สรุป SET100 วันนี้ HANA บวกสูงสุด 6.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| HANA |
32.50 |
2.00 |
6.56 |
987,510 |
31,172.56 |
| TTCL |
16.60 |
0.70 |
4.4 |
13,962,669 |
232,279.32 |
| GUNKUL |
24.20 |
0.70 |
2.98 |
28,195,619 |
675,895.97 |
| ADVANC |
157.50 |
3.50 |
2.27 |
27,031,077 |
4,227,201.67 |
| PLANB |
6.75 |
0.15 |
2.27 |
13,088,800 |
87,685.82 |
| SAMART |
18.70 |
0.40 |
2.19 |
15,799,813 |
292,594.41 |
| THCOM |
27.25 |
0.50 |
1.87 |
5,959,209 |
159,340.74 |
| GPSC |
22.80 |
0.40 |
1.79 |
7,244,007 |
165,795.93 |
| CKP |
2.04 |
0.02 |
0.99 |
42,158,220 |
86,680.84 |
| CBG |
37.50 |
0.25 |
0.67 |
2,225,550 |
83,691.84 |
| TISCO |
42.00 |
0.25 |
0.6 |
940,002 |
39,196.51 |
| PLAT |
4.96 |
0.02 |
0.4 |
2,290,600 |
11,413.68 |
| AMATA |
12.00 |
– |
– |
2,454,301 |
29,243.36 |
| BTS |
8.70 |
– |
– |
35,678,530 |
309,381.29 |
| INTUCH |
53.00 |
– |
– |
21,437,737 |
1,133,117.35 |
| KBANK |
160.00 |
– |
– |
12,211,651 |
1,944,038.88 |
| KKP |
37.75 |
– |
– |
2,140,216 |
80,973.19 |
| LPN |
14.60 |
– |
– |
8,878,101 |
130,203.06 |
| PS |
24.00 |
– |
– |
4,189,605 |
100,546.98 |
| PTG |
13.10 |
– |
– |
2,299,500 |
29,979.39 |
| SPALI |
18.70 |
– |
– |
4,799,507 |
89,111.08 |
| TICON |
11.90 |
– |
– |
470,332 |
5,641.61 |
| TTW |
10.20 |
– |
– |
1,556,209 |
15,782.33 |
| KCE |
75.00 |
-0.25 |
-0.33 |
2,009,201 |
151,000.85 |
| M |
53.50 |
-0.25 |
-0.47 |
283,901 |
15,192.13 |
| PTTGC |
47.00 |
-0.25 |
-0.53 |
12,077,983 |
564,168.11 |
| THAI |
8.80 |
-0.05 |
-0.56 |
979,900 |
8,699.49 |
| WORK |
41.25 |
-0.25 |
-0.6 |
332,300 |
13,725.23 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
18,033,900 |
25,520.60 |
| TOP |
64.75 |
-0.50 |
-0.77 |
6,726,796 |
436,131.67 |
| EARTH |
4.74 |
-0.04 |
-0.84 |
2,538,305 |
12,036.59 |
| BJCHI |
5.80 |
-0.05 |
-0.85 |
2,720,150 |
15,910.32 |
| SCB |
117.00 |
-1.00 |
-0.85 |
15,582,250 |
1,808,300.90 |
| UV |
5.85 |
-0.05 |
-0.85 |
455,900 |
2,688.34 |
| BEM |
5.55 |
-0.05 |
-0.89 |
204,869,075 |
1,133,453.28 |
| AP |
5.50 |
-0.05 |
-0.9 |
2,188,211 |
12,093.20 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
23,015,038 |
487,360.75 |
| SCC |
408.00 |
-4.00 |
-0.97 |
2,262,477 |
917,035.44 |
| TPIPL |
2.00 |
-0.02 |
-0.99 |
127,108,835 |
254,432.65 |
| BLA |
49.25 |
-0.50 |
-1.01 |
1,093,072 |
53,519.04 |
| SGP |
9.20 |
-0.10 |
-1.08 |
905,000 |
8,329.36 |
| SAMTEL |
16.40 |
-0.20 |
-1.2 |
953,102 |
15,817.87 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
3,126,116 |
125,509.44 |
| LHBANK |
1.56 |
-0.02 |
-1.27 |
12,385,779 |
19,455.05 |
| TCAP |
37.25 |
-0.50 |
-1.32 |
5,266,412 |
194,333.32 |
| SIRI |
1.46 |
-0.02 |
-1.35 |
28,130,897 |
41,283.90 |
| BBL |
145.50 |
-2.00 |
-1.36 |
3,415,741 |
498,321.15 |
| SCCC |
283.00 |
-4.00 |
-1.39 |
292,122 |
82,822.19 |
| TTA |
7.10 |
-0.10 |
-1.39 |
1,086,564 |
7,754.25 |
| WHA |
2.62 |
-0.04 |
-1.5 |
60,566,857 |
159,390.67 |
| MINT |
32.00 |
-0.50 |
-1.54 |
5,404,961 |
171,875.53 |
| BCP |
31.25 |
-0.50 |
-1.57 |
5,148,122 |
160,719.32 |
| VGI |
3.66 |
-0.06 |
-1.61 |
3,700,022 |
13,586.69 |
| RS |
8.75 |
-0.15 |
-1.69 |
980,901 |
8,586.02 |
| KTC |
86.50 |
-1.50 |
-1.7 |
339,136 |
29,469.72 |
| BEAUTY |
5.65 |
-0.10 |
-1.74 |
23,703,009 |
133,833.12 |
| S |
5.65 |
-0.10 |
-1.74 |
13,435,624 |
77,763.95 |
| KTB |
16.70 |
-0.30 |
-1.76 |
26,310,222 |
441,062.09 |
| IRPC |
4.40 |
-0.08 |
-1.79 |
99,659,988 |
444,290.48 |
| JAS |
3.00 |
-0.06 |
-1.96 |
633,293,945 |
1,889,986.75 |
| SPCG |
19.70 |
-0.40 |
-1.99 |
3,090,460 |
61,699.79 |
| BANPU |
14.70 |
-0.30 |
-2 |
7,695,148 |
112,570.52 |
| BA |
24.10 |
-0.50 |
-2.03 |
5,856,224 |
142,055.44 |
| VNG |
14.30 |
-0.30 |
-2.05 |
2,905,607 |
42,023.12 |
| ITD |
6.90 |
-0.15 |
-2.13 |
29,695,167 |
206,362.00 |
| DTAC |
34.25 |
-0.75 |
-2.14 |
10,418,405 |
360,764.96 |
| HMPRO |
6.80 |
-0.15 |
-2.16 |
13,594,270 |
91,900.56 |
| DELTA |
76.75 |
-1.75 |
-2.23 |
1,898,101 |
146,719.53 |
| TU |
17.30 |
-0.40 |
-2.26 |
7,607,335 |
133,024.06 |
| AOT |
340.00 |
-8.00 |
-2.3 |
3,218,323 |
1,105,968.66 |
| ICHI |
12.30 |
-0.30 |
-2.38 |
1,576,946 |
19,606.17 |
| ROBINS |
40.00 |
-1.00 |
-2.44 |
1,551,405 |
62,021.75 |
| SVI |
5.60 |
-0.15 |
-2.61 |
11,230,937 |
62,948.17 |
| GL |
22.00 |
-0.60 |
-2.65 |
24,609,790 |
553,049.38 |
| QH |
2.16 |
-0.06 |
-2.7 |
11,875,305 |
25,876.62 |
| SAWAD |
44.50 |
-1.25 |
-2.73 |
5,874,914 |
261,466.21 |
| BH |
210.00 |
-6.00 |
-2.78 |
1,924,225 |
409,653.25 |
| CPALL |
40.75 |
-1.25 |
-2.98 |
24,965,230 |
1,022,481.11 |
| CPF |
18.30 |
-0.60 |
-3.17 |
15,504,921 |
286,191.60 |
| TMB |
2.42 |
-0.08 |
-3.2 |
155,811,943 |
383,976.48 |
| LH |
8.55 |
-0.30 |
-3.39 |
19,149,698 |
164,836.25 |
| EGCO |
153.00 |
-5.50 |
-3.47 |
522,870 |
80,098.44 |
| AAV |
5.40 |
-0.20 |
-3.57 |
36,848,076 |
202,426.50 |
| CK |
26.25 |
-1.00 |
-3.67 |
14,332,927 |
380,516.48 |
| TRUE |
6.50 |
-0.25 |
-3.7 |
103,470,497 |
672,862.38 |
| IVL |
20.20 |
-0.80 |
-3.81 |
6,963,916 |
141,570.39 |
| CPN |
43.75 |
-1.75 |
-3.85 |
7,343,589 |
324,720.50 |
| GLOW |
73.00 |
-3.00 |
-3.95 |
1,291,275 |
94,199.40 |
| SCN |
7.05 |
-0.30 |
-4.08 |
17,112,151 |
121,461.97 |
| MAJOR |
28.75 |
-1.25 |
-4.17 |
4,301,428 |
125,073.20 |
| BEC |
28.00 |
-1.25 |
-4.27 |
2,505,374 |
71,283.23 |
| TASCO |
37.75 |
-1.75 |
-4.43 |
10,206,374 |
392,213.44 |
| STEC |
21.50 |
-1.00 |
-4.44 |
9,754,959 |
212,832.67 |
| UNIQ |
18.00 |
-0.90 |
-4.76 |
8,322,142 |
151,093.01 |
| STPI |
9.70 |
-0.50 |
-4.9 |
18,934,270 |
186,675.57 |
| PTTEP |
43.00 |
-2.25 |
-4.97 |
11,416,425 |
488,916.92 |
| PTT |
200.00 |
-11.00 |
-5.21 |
9,933,970 |
2,004,010.89 |
| EPG |
14.20 |
-0.80 |
-5.33 |
56,490,984 |
812,214.56 |
| ANAN |
3.74 |
-0.22 |
-5.56 |
8,571,057 |
32,290.50 |
| CHG |
2.48 |
-0.16 |
-6.06 |
141,065,100 |
358,622.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
