| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
47.50 |
2.25 |
4.97 |
8,036,978 |
374,898.43 |
| BA |
21.40 |
0.70 |
3.38 |
4,144,172 |
87,937.11 |
| CKP |
4.00 |
0.12 |
3.09 |
6,857,666 |
27,265.85 |
| MEGA |
37.25 |
1.00 |
2.76 |
1,254,524 |
46,629.17 |
| CHG |
2.60 |
0.06 |
2.36 |
19,994,461 |
51,314.07 |
| BSRC |
8.75 |
0.20 |
2.34 |
1,377,313 |
11,897.53 |
| AAV |
2.06 |
0.04 |
1.98 |
11,392,880 |
23,422.56 |
| TIPH |
27.50 |
0.50 |
1.85 |
88,759 |
2,409.58 |
| GULF |
45.50 |
0.75 |
1.68 |
30,029,426 |
1,358,984.28 |
| CRC |
32.75 |
0.50 |
1.55 |
5,052,976 |
164,092.82 |
| CK |
20.10 |
0.30 |
1.52 |
5,794,868 |
115,575.95 |
| INTUCH |
78.75 |
1.00 |
1.29 |
8,720,922 |
682,701.10 |
| TASCO |
15.90 |
0.20 |
1.27 |
1,459,078 |
22,948.58 |
| MTC |
41.00 |
0.50 |
1.23 |
420,662 |
17,088.77 |
| CENTEL |
43.00 |
0.50 |
1.18 |
704,330 |
30,205.93 |
| KCE |
45.50 |
0.50 |
1.11 |
5,025,355 |
227,056.62 |
| STA |
20.00 |
0.20 |
1.01 |
3,268,285 |
64,707.21 |
| BDMS |
27.00 |
0.25 |
0.93 |
24,766,181 |
661,498.84 |
| CPN |
58.00 |
0.50 |
0.87 |
4,352,557 |
252,854.10 |
| LH |
5.80 |
0.05 |
0.87 |
30,242,555 |
173,833.51 |
| BCPG |
6.15 |
0.05 |
0.82 |
1,129,761 |
6,881.31 |
| SISB |
33.75 |
0.25 |
0.75 |
492,643 |
16,559.33 |
| TU |
15.30 |
0.10 |
0.66 |
4,997,438 |
76,123.61 |
| BEM |
7.90 |
0.05 |
0.64 |
18,355,292 |
143,508.11 |
| ICHI |
16.30 |
0.10 |
0.62 |
1,790,344 |
29,032.76 |
| PRM |
8.35 |
0.05 |
0.60 |
2,061,507 |
17,104.76 |
| BCH |
17.80 |
0.10 |
0.56 |
1,436,579 |
25,415.45 |
| TRUE |
9.15 |
0.05 |
0.55 |
40,758,971 |
370,832.07 |
| STGT |
9.90 |
0.05 |
0.51 |
1,385,997 |
13,666.99 |
| TOA |
20.00 |
0.10 |
0.50 |
151,201 |
3,009.15 |
| SCC |
227.00 |
1.00 |
0.44 |
751,078 |
170,237.49 |
| AOT |
58.75 |
0.25 |
0.43 |
6,772,292 |
398,215.76 |
| BH |
249.00 |
1.00 |
0.40 |
1,019,692 |
253,321.16 |
| OSP |
24.90 |
0.10 |
0.40 |
3,524,209 |
87,555.50 |
| KBANK |
128.00 |
0.50 |
0.39 |
10,303,179 |
1,319,151.60 |
| ADVANC |
228.00 |
0.00 |
0.00 |
3,634,977 |
823,543.66 |
| BANPU |
5.20 |
0.00 |
0.00 |
25,451,770 |
131,076.56 |
| BTS |
4.14 |
0.00 |
0.00 |
25,132,901 |
103,359.11 |
| CBG |
68.00 |
0.00 |
0.00 |
267,092 |
18,178.54 |
| CPALL |
57.50 |
0.00 |
0.00 |
6,923,301 |
397,306.24 |
| DOHOME |
11.10 |
0.00 |
0.00 |
2,399,760 |
26,360.65 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
1,910,192 |
29,227.29 |
| HMPRO |
9.10 |
0.00 |
0.00 |
11,232,686 |
101,628.50 |
| JMART |
13.00 |
0.00 |
0.00 |
2,860,855 |
37,054.03 |
| JMT |
12.30 |
0.00 |
0.00 |
4,416,433 |
54,124.05 |
| KTC |
39.75 |
0.00 |
0.00 |
129,881 |
5,138.59 |
| OR |
16.30 |
0.00 |
0.00 |
3,616,322 |
58,656.26 |
| PTT |
32.50 |
0.00 |
0.00 |
12,643,430 |
410,705.37 |
| SCB |
101.50 |
0.00 |
0.00 |
6,978,000 |
707,435.04 |
| TLI |
7.45 |
0.00 |
0.00 |
7,881,506 |
58,017.19 |
| DELTA |
92.25 |
-0.25 |
-0.27 |
6,307,513 |
582,072.33 |
| TOP |
53.00 |
-0.25 |
-0.47 |
2,324,479 |
122,972.25 |
| ERW |
4.16 |
-0.02 |
-0.48 |
12,889,783 |
53,746.16 |
| EGCO |
103.00 |
-0.50 |
-0.48 |
523,110 |
53,778.30 |
| COM7 |
20.30 |
-0.10 |
-0.49 |
4,133,272 |
84,173.08 |
| AWC |
3.92 |
-0.02 |
-0.51 |
33,835,230 |
131,987.29 |
| TISCO |
94.00 |
-0.50 |
-0.53 |
4,140,629 |
389,191.45 |
| SPALI |
17.50 |
-0.10 |
-0.57 |
1,128,050 |
19,721.35 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
19,533,736 |
33,806.57 |
| VGI |
1.59 |
-0.01 |
-0.63 |
11,050,179 |
17,533.48 |
| SAWAD |
36.25 |
-0.25 |
-0.68 |
1,109,459 |
40,383.88 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
5,213,115 |
36,776.60 |
| SAPPE |
92.50 |
-0.75 |
-0.80 |
698,145 |
64,136.15 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
19,168,569 |
47,194.65 |
| MINT |
30.25 |
-0.25 |
-0.82 |
10,050,334 |
304,818.35 |
| AEONTS |
119.00 |
-1.00 |
-0.83 |
34,705 |
4,146.60 |
| CPF |
23.80 |
-0.20 |
-0.83 |
16,705,158 |
398,035.49 |
| SJWD |
11.90 |
-0.10 |
-0.83 |
356,001 |
4,234.47 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
1,452,010 |
41,500.01 |
| M |
27.00 |
-0.25 |
-0.92 |
119,166 |
3,241.02 |
| PTTEP |
146.00 |
-1.50 |
-1.02 |
2,169,730 |
316,904.75 |
| TCAP |
46.25 |
-0.50 |
-1.07 |
420,719 |
19,474.32 |
| BLA |
18.30 |
-0.20 |
-1.08 |
287,600 |
5,262.41 |
| QH |
1.83 |
-0.02 |
-1.08 |
16,337,667 |
29,823.15 |
| TIDLOR |
17.60 |
-0.20 |
-1.12 |
1,991,797 |
35,054.08 |
| TTB |
1.75 |
-0.02 |
-1.13 |
164,593,568 |
289,034.46 |
| KTB |
17.20 |
-0.20 |
-1.15 |
20,623,747 |
355,971.21 |
| SPRC |
8.50 |
-0.10 |
-1.16 |
12,211,343 |
103,199.49 |
| AP |
8.45 |
-0.10 |
-1.17 |
11,286,596 |
95,201.11 |
| MBK |
16.30 |
-0.20 |
-1.21 |
132,300 |
2,165.31 |
| AMATA |
22.70 |
-0.30 |
-1.30 |
3,338,229 |
76,273.93 |
| BAM |
7.10 |
-0.10 |
-1.39 |
1,944,547 |
13,860.15 |
| BCP |
35.50 |
-0.50 |
-1.39 |
3,508,604 |
124,840.24 |
| BTG |
24.00 |
-0.40 |
-1.64 |
637,507 |
15,344.70 |
| ITC |
23.00 |
-0.40 |
-1.71 |
1,361,802 |
31,490.10 |
| SCGP |
28.50 |
-0.50 |
-1.72 |
3,643,955 |
104,332.41 |
| PTTGC |
28.00 |
-0.50 |
-1.75 |
7,475,768 |
209,584.01 |
| IRPC |
1.62 |
-0.03 |
-1.82 |
5,695,506 |
9,292.90 |
| WHA |
5.15 |
-0.10 |
-1.90 |
8,743,562 |
45,328.43 |
| BJC |
20.40 |
-0.40 |
-1.92 |
3,099,679 |
63,465.51 |
| IVL |
18.80 |
-0.40 |
-2.08 |
12,190,675 |
230,477.21 |
| JAS |
3.28 |
-0.10 |
-2.96 |
80,575,186 |
272,569.20 |
| RCL |
22.30 |
-0.70 |
-3.04 |
3,043,516 |
68,340.72 |
| SKY |
15.90 |
-0.50 |
-3.05 |
4,120,376 |
64,676.43 |
| GPSC |
39.50 |
-1.25 |
-3.07 |
13,307,339 |
516,095.70 |
| KKP |
41.75 |
-1.50 |
-3.47 |
7,717,839 |
320,296.96 |
| RBF |
8.00 |
-0.30 |
-3.61 |
2,178,428 |
17,532.80 |
| BBL |
132.50 |
-5.00 |
-3.64 |
14,019,638 |
1,865,811.96 |
| EA |
5.10 |
-0.20 |
-3.77 |
145,181,659 |
751,335.68 |
| BGRIM |
21.20 |
-1.00 |
-4.50 |
30,599,490 |
638,088.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
