| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
99.50 |
6.75 |
7.28 |
63,318,511.00 |
6,298,172.29 |
| KBANK |
132.00 |
4.00 |
3.13 |
25,122,164.00 |
3,301,157.70 |
| ADVANC |
230.00 |
3.00 |
1.32 |
10,385,621.00 |
2,376,685.65 |
| GULF |
48.25 |
1.00 |
2.12 |
49,098,844.00 |
2,348,358.75 |
| HANA |
47.00 |
1.00 |
2.17 |
11,316,461.00 |
535,096.36 |
| INTUCH |
83.00 |
1.00 |
1.22 |
20,143,468.00 |
1,670,036.35 |
| RCL |
22.50 |
0.90 |
4.17 |
6,116,054.00 |
136,458.94 |
| KCE |
44.75 |
0.75 |
1.70 |
11,678,425.00 |
527,874.61 |
| TIPH |
27.75 |
0.25 |
0.91 |
583,874.00 |
16,359.88 |
| OSP |
23.70 |
0.20 |
0.85 |
8,051,551.00 |
191,969.61 |
| BTS |
4.34 |
0.16 |
3.83 |
330,311,264.00 |
1,445,007.64 |
| TRUE |
8.95 |
0.15 |
1.70 |
95,630,961.00 |
851,857.98 |
| CKP |
3.94 |
0.14 |
3.68 |
9,172,842.00 |
35,823.46 |
| BCPG |
5.60 |
0.10 |
1.82 |
1,625,666.00 |
9,033.47 |
| ITC |
22.30 |
0.10 |
0.45 |
3,036,408.00 |
67,690.23 |
| KTB |
17.90 |
0.10 |
0.56 |
33,598,943.00 |
604,460.11 |
| MBK |
16.30 |
0.10 |
0.62 |
406,853.00 |
6,585.20 |
| PRM |
8.55 |
0.10 |
1.18 |
3,776,669.00 |
32,120.03 |
| SJWD |
12.20 |
0.10 |
0.83 |
2,958,760.00 |
36,160.75 |
| AAV |
2.20 |
0.08 |
3.77 |
37,798,328.00 |
82,228.36 |
| RBF |
7.30 |
0.05 |
0.69 |
2,819,381.00 |
20,563.60 |
| VGI |
1.61 |
0.05 |
3.21 |
63,166,434.00 |
101,726.63 |
| GUNKUL |
2.10 |
0.02 |
0.96 |
73,986,628.00 |
153,962.43 |
| BBL |
136.00 |
0.00 |
0.00 |
9,017,559.00 |
1,231,048.22 |
| MEGA |
37.00 |
0.00 |
0.00 |
792,657.00 |
29,380.16 |
| MTC |
40.00 |
0.00 |
0.00 |
5,405,442.00 |
213,443.38 |
| PTT |
31.75 |
0.00 |
0.00 |
11,483,949.00 |
365,115.02 |
| SCB |
103.00 |
0.00 |
0.00 |
7,036,855.00 |
727,704.31 |
| SIRI |
1.70 |
0.00 |
0.00 |
45,288,943.00 |
77,308.32 |
| WHA |
5.15 |
0.00 |
0.00 |
79,529,520.00 |
409,673.54 |
| IRPC |
1.44 |
-0.01 |
-0.69 |
21,215,719.00 |
30,691.60 |
| QH |
1.78 |
-0.01 |
-0.56 |
16,656,477.00 |
29,754.74 |
| TTB |
1.69 |
-0.01 |
-0.59 |
123,366,237.00 |
209,004.07 |
| JAS |
2.86 |
-0.02 |
-0.69 |
328,130,838.00 |
1,202,680.80 |
| BANPU |
4.94 |
-0.04 |
-0.80 |
30,278,272.00 |
150,424.48 |
| CHG |
2.42 |
-0.04 |
-1.63 |
11,212,641.00 |
27,197.23 |
| AP |
8.15 |
-0.05 |
-0.61 |
8,766,487.00 |
71,882.57 |
| BAM |
6.75 |
-0.05 |
-0.74 |
4,605,238.00 |
31,337.46 |
| LH |
5.55 |
-0.05 |
-0.89 |
31,310,505.00 |
175,251.67 |
| TLI |
7.25 |
-0.05 |
-0.68 |
3,421,696.00 |
24,990.58 |
| AWC |
3.68 |
-0.08 |
-2.13 |
110,935,632.00 |
409,309.36 |
| BA |
21.10 |
-0.10 |
-0.47 |
4,371,415.00 |
93,176.17 |
| BCH |
17.10 |
-0.10 |
-0.58 |
2,519,642.00 |
43,150.49 |
| OR |
15.60 |
-0.10 |
-0.64 |
4,273,222.00 |
66,733.51 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
7,073,927.00 |
49,941.67 |
| SPRC |
7.40 |
-0.10 |
-1.33 |
19,112,037.00 |
142,931.32 |
| TOA |
18.30 |
-0.10 |
-0.54 |
329,906.00 |
6,046.68 |
| BEM |
7.75 |
-0.15 |
-1.90 |
37,353,931.00 |
291,916.79 |
| HMPRO |
8.85 |
-0.15 |
-1.67 |
16,845,535.00 |
150,030.08 |
| EA |
3.92 |
-0.18 |
-4.39 |
241,921,557.00 |
938,074.41 |
| ERW |
3.82 |
-0.18 |
-4.50 |
18,749,521.00 |
73,003.55 |
| BLA |
17.30 |
-0.20 |
-1.14 |
1,573,639.00 |
27,395.51 |
| BSRC |
7.35 |
-0.20 |
-2.65 |
3,860,387.00 |
28,790.29 |
| ICHI |
16.00 |
-0.20 |
-1.23 |
4,816,056.00 |
77,706.40 |
| IVL |
18.70 |
-0.20 |
-1.06 |
23,971,057.00 |
449,217.42 |
| JMT |
11.20 |
-0.20 |
-1.75 |
11,258,368.00 |
127,132.29 |
| TASCO |
15.60 |
-0.20 |
-1.27 |
1,878,763.00 |
29,472.38 |
| GPSC |
38.50 |
-0.25 |
-0.65 |
7,760,346.00 |
297,680.94 |
| KTC |
39.50 |
-0.25 |
-0.63 |
4,166,161.00 |
166,327.00 |
| PTTGC |
27.00 |
-0.25 |
-0.92 |
11,045,830.00 |
301,047.62 |
| RATCH |
27.25 |
-0.25 |
-0.91 |
2,060,503.00 |
56,173.47 |
| AMATA |
22.70 |
-0.30 |
-1.30 |
4,530,923.00 |
104,103.14 |
| BJC |
20.50 |
-0.30 |
-1.44 |
3,039,084.00 |
62,727.08 |
| SKY |
15.80 |
-0.30 |
-1.86 |
950,805.00 |
15,399.66 |
| TIDLOR |
15.60 |
-0.30 |
-1.89 |
11,915,097.00 |
186,878.61 |
| BTG |
23.30 |
-0.40 |
-1.69 |
845,748.00 |
19,859.97 |
| CK |
19.10 |
-0.40 |
-2.05 |
3,876,947.00 |
74,859.72 |
| CPF |
23.50 |
-0.40 |
-1.67 |
22,132,693.00 |
523,258.41 |
| GLOBAL |
15.50 |
-0.40 |
-2.52 |
5,742,302.00 |
89,562.85 |
| JMART |
12.10 |
-0.40 |
-3.20 |
6,416,797.00 |
78,789.28 |
| TU |
14.40 |
-0.40 |
-2.70 |
10,305,638.00 |
150,298.10 |
| BCP |
31.50 |
-0.50 |
-1.56 |
6,650,261.00 |
211,364.56 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
53,143,967.00 |
1,387,147.69 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
24,729,077.00 |
1,393,382.89 |
| DOHOME |
10.80 |
-0.50 |
-4.42 |
9,435,964.00 |
103,038.71 |
| KKP |
38.50 |
-0.50 |
-1.28 |
3,416,461.00 |
132,953.07 |
| SCGP |
28.25 |
-0.50 |
-1.74 |
3,532,825.00 |
99,983.38 |
| SPALI |
16.80 |
-0.50 |
-2.89 |
5,469,850.00 |
92,457.32 |
| TCAP |
44.75 |
-0.50 |
-1.10 |
902,604.00 |
40,747.16 |
| TOP |
49.50 |
-0.50 |
-1.00 |
8,124,349.00 |
403,357.76 |
| STGT |
9.05 |
-0.55 |
-5.73 |
4,267,956.00 |
39,563.62 |
| BGRIM |
21.60 |
-0.60 |
-2.70 |
16,342,721.00 |
357,943.20 |
| STA |
19.20 |
-0.60 |
-3.03 |
5,678,613.00 |
110,968.96 |
| COM7 |
20.50 |
-0.70 |
-3.30 |
9,916,956.00 |
205,516.09 |
| AOT |
57.00 |
-0.75 |
-1.30 |
8,206,738.00 |
469,161.14 |
| CBG |
64.50 |
-0.75 |
-1.15 |
1,466,170.00 |
94,568.27 |
| CRC |
31.75 |
-0.75 |
-2.31 |
6,626,561.00 |
209,857.05 |
| M |
26.00 |
-0.75 |
-2.80 |
629,219.00 |
16,530.13 |
| MINT |
29.25 |
-1.00 |
-3.31 |
18,921,777.00 |
560,017.42 |
| SAWAD |
32.75 |
-1.00 |
-2.96 |
7,152,695.00 |
236,055.43 |
| SISB |
31.50 |
-1.00 |
-3.08 |
5,318,944.00 |
167,824.64 |
| TISCO |
92.25 |
-1.00 |
-1.07 |
3,642,251.00 |
337,208.73 |
| AEONTS |
110.00 |
-1.50 |
-1.35 |
197,654.00 |
21,844.25 |
| CENTEL |
41.00 |
-1.50 |
-3.53 |
2,034,915.00 |
84,495.40 |
| CPN |
54.25 |
-2.00 |
-3.56 |
7,341,421.00 |
403,604.45 |
| EGCO |
97.00 |
-2.00 |
-2.02 |
1,194,354.00 |
116,737.00 |
| SAPPE |
90.75 |
-2.00 |
-2.16 |
625,071.00 |
57,104.04 |
| BH |
242.00 |
-3.00 |
-1.22 |
1,775,444.00 |
431,648.20 |
| PTTEP |
142.00 |
-5.00 |
-3.40 |
6,014,153.00 |
861,272.89 |
| SCC |
218.00 |
-8.00 |
-3.54 |
2,024,961.00 |
446,263.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
