| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
ราคาเฉลี่ย |
| ADVANC-F |
1 |
285,000 |
75,382.50 |
264.50 |
| CPALL |
3 |
734,200 |
46,037.65 |
62.70 |
| ADVANC |
2 |
140,000 |
35,720.00 |
255.14 |
| KBANK |
2 |
240,500 |
34,813.25 |
144.75 |
| PTT |
3 |
794,900 |
26,792.23 |
33.71 |
| III |
1 |
3,000,000 |
20,850.00 |
6.95 |
| CPN |
3 |
299,600 |
18,983.33 |
63.36 |
| NATION |
8 |
727,693,300 |
18,192.33 |
0.03 |
| GPSC |
5 |
156,000 |
6,864.00 |
44.00 |
| DBS19 |
2 |
632,000 |
6,012.85 |
9.51 |
| UOB19 |
2 |
730,000 |
6,000.60 |
8.22 |
| PTTEP |
1 |
42,400 |
5,957.20 |
140.50 |
| SKR |
1 |
600,000 |
5,550.00 |
9.25 |
| SCB |
2 |
50,900 |
5,545.10 |
108.94 |
| HMPRO |
3 |
545,500 |
5,318.63 |
9.75 |
| RS-W5 |
1 |
794,900 |
3,815.52 |
4.80 |
| CBG |
2 |
50,400 |
3,578.70 |
71.01 |
| LANNA |
1 |
200,000 |
3,460.00 |
17.30 |
| PTT13C2412A |
1 |
17,000,000 |
3,221.50 |
0.19 |
| AWC |
1 |
793,600 |
3,091.31 |
3.90 |
| TPIPL-F |
1 |
1,552,300 |
1,915.85 |
1.23 |
| SCGP |
4 |
63,500 |
1,714.50 |
27.00 |
| BGRIM |
3 |
75,700 |
1,688.11 |
22.30 |
| TIDLOR |
1 |
93,800 |
1,660.26 |
17.70 |
| KKP |
1 |
18,900 |
864.68 |
45.75 |
| KCE |
1 |
21,600 |
820.80 |
38.00 |
| TISCO |
2 |
5,800 |
561.15 |
96.75 |
| MALEE |
1 |
40,000 |
476.00 |
11.90 |
| LH |
2 |
79,500 |
465.08 |
5.85 |
| RSP |
1 |
200,000 |
380.00 |
1.90 |
| BBL |
1 |
2,400 |
342.00 |
142.50 |
| AOT |
1 |
2,500 |
156.25 |
62.50 |
| EA |
1 |
25,100 |
155.62 |
6.20 |
| DCC |
1 |
80,000 |
151.20 |
1.89 |
| VNG |
1 |
36,000 |
130.32 |
3.62 |
| ITC |
1 |
5,000 |
101.00 |
20.20 |
| ROJNA |
1 |
10,200 |
63.75 |
6.25 |
| RBF |
1 |
10,000 |
63.00 |
6.30 |
| TTCL |
1 |
19,000 |
58.90 |
3.10 |
| AJ |
1 |
10,000 |
55.00 |
5.50 |
| WHA |
1 |
5,000 |
27.50 |
5.50 |
| XPG |
1 |
27,400 |
26.58 |
0.97 |
| DITTO |
1 |
1,200 |
23.40 |
19.50 |
| OSP |
1 |
1,000 |
22.70 |
22.70 |
| OR |
1 |
1,000 |
16.20 |
16.20 |
| SVT |
1 |
8,400 |
16.13 |
1.92 |
| SAK |
1 |
2,500 |
13.75 |
5.50 |
| TLI |
1 |
1,400 |
11.76 |
8.40 |
| NOBLE |
1 |
3,500 |
11.41 |
3.26 |
| STGT |
1 |
1,100 |
11.33 |
10.30 |
| BYD |
1 |
10,000 |
10.50 |
1.05 |
| CPAXT |
1 |
300 |
9.83 |
32.75 |
| KEX |
1 |
3,000 |
8.94 |
2.98 |
| DOHOME |
1 |
800 |
8.88 |
11.10 |
| VGI |
1 |
3,200 |
8.64 |
2.70 |
| BTG |
1 |
300 |
7.11 |
23.70 |
| CIVIL |
1 |
3,400 |
6.53 |
1.92 |
| KISS |
1 |
1,200 |
5.90 |
4.92 |
| HENG |
1 |
4,100 |
5.86 |
1.43 |
| PLE |
1 |
10,000 |
3.80 |
0.38 |
| QH |
1 |
2,000 |
3.68 |
1.84 |
| MBK |
1 |
100 |
1.79 |
17.90 |
| CPI |
1 |
700 |
1.75 |
2.50 |
| PSL |
1 |
200 |
1.69 |
8.45 |
| GUNKUL |
1 |
200 |
0.50 |
2.50 |
| SORKON |
1 |
100 |
0.45 |
4.54 |
| AE |
2 |
2,100 |
0.42 |
0.20 |
| SDC |
1 |
5,000 |
0.15 |
0.03 |
| VGI-W3 |
1 |
700 |
0.08 |
0.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
