| หลักทรัพย์ |
ราคาล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
12.50 |
2.40 |
23.76 |
53,042,071.00 |
642,530.18 |
| EA |
9.50 |
1.40 |
17.28 |
546,634,467.00 |
4,781,956.00 |
| IVL |
24.00 |
2.50 |
11.63 |
90,189,660.00 |
2,104,584.02 |
| STA |
22.80 |
1.70 |
8.06 |
45,860,706.00 |
1,031,069.35 |
| DOHOME |
11.10 |
0.60 |
5.71 |
8,732,884.00 |
94,903.64 |
| SKY |
24.70 |
1.30 |
5.56 |
2,624,942.00 |
64,620.96 |
| TLI |
9.05 |
0.40 |
4.62 |
23,725,381.00 |
212,176.46 |
| PTTGC |
28.50 |
1.25 |
4.59 |
11,455,995.00 |
322,446.57 |
| RBF |
6.40 |
0.25 |
4.07 |
2,537,463.00 |
16,029.73 |
| AAV |
2.66 |
0.10 |
3.91 |
55,135,597.00 |
144,607.64 |
| GUNKUL |
2.74 |
0.10 |
3.79 |
35,167,118.00 |
95,642.38 |
| SJWD |
12.20 |
0.40 |
3.39 |
2,785,498.00 |
33,761.76 |
| CENTEL |
38.50 |
1.25 |
3.36 |
2,442,852.00 |
93,636.28 |
| JAS |
2.60 |
0.08 |
3.17 |
14,273,799.00 |
36,563.00 |
| RCL |
23.10 |
0.70 |
3.13 |
7,582,199.00 |
173,894.18 |
| SISB |
33.75 |
1.00 |
3.05 |
1,948,203.00 |
64,917.57 |
| SAWAD |
42.50 |
1.25 |
3.03 |
3,645,707.00 |
153,044.90 |
| BSRC |
7.35 |
0.20 |
2.80 |
2,789,001.00 |
20,323.36 |
| AWC |
3.72 |
0.10 |
2.76 |
85,863,221.00 |
317,207.99 |
| GPSC |
46.75 |
1.25 |
2.75 |
4,469,869.00 |
206,958.13 |
| SPALI |
19.00 |
0.50 |
2.70 |
5,032,544.00 |
94,722.28 |
| MEGA |
40.00 |
1.00 |
2.56 |
510,817.00 |
20,329.49 |
| BJC |
24.10 |
0.60 |
2.55 |
6,987,686.00 |
167,208.28 |
| ERW |
4.04 |
0.10 |
2.54 |
15,758,652.00 |
63,176.96 |
| AMATA |
25.50 |
0.60 |
2.41 |
2,117,960.00 |
53,746.22 |
| RATCH |
32.50 |
0.75 |
2.36 |
2,942,281.00 |
94,238.83 |
| TIDLOR |
18.40 |
0.40 |
2.22 |
14,138,783.00 |
258,641.57 |
| BAM |
9.60 |
0.20 |
2.13 |
17,551,029.00 |
167,198.84 |
| BLA |
20.00 |
0.40 |
2.04 |
2,681,853.00 |
53,441.84 |
| MTC |
51.25 |
1.00 |
1.99 |
3,619,444.00 |
184,184.63 |
| GLOBAL |
15.80 |
0.30 |
1.94 |
6,985,306.00 |
110,478.96 |
| TRUE |
10.70 |
0.20 |
1.90 |
17,210,792.00 |
182,964.02 |
| TIPH |
27.00 |
0.50 |
1.89 |
182,771.00 |
4,881.62 |
| HMPRO |
10.90 |
0.20 |
1.87 |
35,781,003.00 |
386,526.08 |
| OR |
17.00 |
0.30 |
1.80 |
5,150,371.00 |
86,865.16 |
| IRPC |
1.72 |
0.03 |
1.78 |
77,951,470.00 |
134,357.93 |
| BDMS |
29.75 |
0.50 |
1.71 |
17,263,688.00 |
509,729.41 |
| BANPU |
6.20 |
0.10 |
1.64 |
44,216,258.00 |
272,861.84 |
| QH |
1.92 |
0.03 |
1.59 |
11,581,922.00 |
22,025.66 |
| AP |
9.75 |
0.15 |
1.56 |
6,790,250.00 |
65,209.71 |
| SPRC |
6.60 |
0.10 |
1.54 |
17,152,227.00 |
112,564.03 |
| BCPG |
7.20 |
0.10 |
1.41 |
6,082,614.00 |
43,674.39 |
| TU |
15.30 |
0.20 |
1.32 |
6,473,564.00 |
98,572.53 |
| BGRIM |
23.30 |
0.30 |
1.30 |
11,549,032.00 |
269,022.82 |
| ICHI |
16.30 |
0.20 |
1.24 |
3,284,489.00 |
53,263.69 |
| SCC |
244.00 |
3.00 |
1.24 |
1,866,939.00 |
451,929.01 |
| CPN |
65.25 |
0.75 |
1.16 |
4,012,167.00 |
261,325.55 |
| SIRI |
1.86 |
0.02 |
1.09 |
67,938,070.00 |
126,355.73 |
| CK |
20.00 |
0.20 |
1.01 |
958,651.00 |
19,144.52 |
| WHA |
5.65 |
0.05 |
0.89 |
20,541,498.00 |
115,086.76 |
| M |
28.50 |
0.25 |
0.88 |
256,571.00 |
7,308.14 |
| LH |
6.10 |
0.05 |
0.83 |
9,424,475.00 |
57,111.87 |
| CRC |
32.00 |
0.25 |
0.79 |
1,859,537.00 |
59,309.35 |
| CPALL |
65.25 |
0.50 |
0.77 |
17,299,235.00 |
1,131,058.41 |
| PTT |
33.25 |
0.25 |
0.76 |
10,589,304.00 |
349,494.81 |
| SAPPE |
69.00 |
0.50 |
0.73 |
1,079,816.00 |
74,266.94 |
| PLANB |
8.20 |
0.05 |
0.61 |
8,194,806.00 |
66,673.91 |
| TASCO |
18.00 |
0.10 |
0.56 |
2,205,827.00 |
39,579.64 |
| KTC |
45.50 |
0.25 |
0.55 |
2,253,070.00 |
102,200.84 |
| ITC |
19.60 |
0.10 |
0.51 |
6,263,169.00 |
122,077.93 |
| TCAP |
51.50 |
0.25 |
0.49 |
715,063.00 |
36,656.27 |
| BTG |
22.90 |
0.10 |
0.44 |
646,609.00 |
14,766.51 |
| AOT |
62.50 |
0.25 |
0.40 |
4,242,603.00 |
264,280.84 |
| CBG |
73.00 |
0.25 |
0.34 |
1,075,897.00 |
78,429.00 |
| AEONTS |
140.00 |
0.00 |
0.00 |
220,010.00 |
30,920.91 |
| BA |
23.10 |
0.00 |
0.00 |
1,440,853.00 |
33,185.58 |
| BCH |
17.30 |
0.00 |
0.00 |
6,004,564.00 |
103,874.48 |
| BEM |
8.00 |
0.00 |
0.00 |
11,167,837.00 |
89,805.58 |
| CHG |
2.70 |
0.00 |
0.00 |
8,035,422.00 |
21,647.33 |
| CPF |
24.70 |
0.00 |
0.00 |
9,338,807.00 |
230,216.44 |
| JMART |
16.80 |
0.00 |
0.00 |
7,183,785.00 |
120,856.78 |
| JMT |
18.70 |
0.00 |
0.00 |
10,333,000.00 |
193,921.10 |
| KBANK |
157.50 |
0.00 |
0.00 |
7,177,985.00 |
1,127,818.53 |
| KTB |
20.50 |
0.00 |
0.00 |
15,506,961.00 |
317,755.93 |
| MBK |
18.80 |
0.00 |
0.00 |
2,982,791.00 |
55,983.33 |
| MINT |
28.00 |
0.00 |
0.00 |
19,662,574.00 |
551,746.81 |
| PRM |
8.85 |
0.00 |
0.00 |
3,100,351.00 |
27,002.89 |
| INTUCH |
89.50 |
-0.25 |
-0.28 |
1,956,237.00 |
175,219.58 |
| ADVANC |
259.00 |
-1.00 |
-0.38 |
1,440,364.00 |
372,995.49 |
| BTS |
4.76 |
-0.02 |
-0.42 |
45,131,565.00 |
216,155.56 |
| OSP |
23.30 |
-0.10 |
-0.43 |
5,440,615.00 |
127,691.37 |
| GULF |
56.00 |
-0.25 |
-0.44 |
7,733,951.00 |
435,010.30 |
| TOP |
51.00 |
-0.25 |
-0.49 |
3,447,020.00 |
176,667.13 |
| TOA |
19.90 |
-0.10 |
-0.50 |
658,529.00 |
13,094.27 |
| HANA |
38.25 |
-0.25 |
-0.65 |
2,805,504.00 |
107,629.42 |
| KCE |
37.50 |
-0.25 |
-0.66 |
1,470,334.00 |
55,197.11 |
| BCP |
36.75 |
-0.25 |
-0.68 |
11,921,343.00 |
438,414.41 |
| PTTEP |
137.50 |
-1.00 |
-0.72 |
3,658,735.00 |
503,919.12 |
| BH |
272.00 |
-2.00 |
-0.73 |
1,307,668.00 |
356,411.13 |
| EGCO |
122.00 |
-1.00 |
-0.81 |
1,145,012.00 |
138,541.04 |
| SCB |
111.00 |
-1.00 |
-0.89 |
5,669,250.00 |
630,470.37 |
| SCGP |
27.25 |
-0.25 |
-0.91 |
11,326,903.00 |
306,959.40 |
| DELTA |
102.50 |
-1.00 |
-0.97 |
3,372,860.00 |
346,926.64 |
| TISCO |
96.50 |
-1.00 |
-1.03 |
1,266,794.00 |
122,699.07 |
| CKP |
3.66 |
-0.04 |
-1.08 |
11,502,566.00 |
42,131.34 |
| BBL |
157.00 |
-2.00 |
-1.26 |
4,470,747.00 |
705,301.01 |
| COM7 |
24.80 |
-0.45 |
-1.78 |
7,675,552.00 |
191,511.19 |
| KKP |
50.75 |
-1.00 |
-1.93 |
2,762,818.00 |
140,457.07 |
| TTB |
1.97 |
-0.05 |
-2.48 |
387,237,696.00 |
771,427.00 |
| VGI |
2.76 |
-0.12 |
-4.17 |
178,455,001.00 |
498,548.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
