| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
8.35 |
0.35 |
4.38 |
6,312,791 |
52,128.94 |
| TLI |
9.35 |
0.30 |
3.31 |
26,896,951 |
249,685.52 |
| EA |
9.20 |
0.25 |
2.79 |
201,573,410 |
1,845,645.95 |
| HMPRO |
10.60 |
0.20 |
1.92 |
43,975,018 |
463,875.20 |
| BDMS |
31.00 |
0.50 |
1.64 |
85,763,412 |
2,654,954.07 |
| TTB |
1.95 |
0.03 |
1.56 |
231,590,003 |
449,242.64 |
| KTB |
20.70 |
0.30 |
1.47 |
74,211,754 |
1,534,743.76 |
| CPN |
67.00 |
0.75 |
1.13 |
12,039,354 |
807,890.40 |
| AEONTS |
143.50 |
1.50 |
1.06 |
252,454 |
36,166.11 |
| TOP |
50.75 |
0.50 |
1 |
10,078,040 |
510,619.92 |
| CBG |
77.25 |
0.75 |
0.98 |
2,845,179 |
218,829.71 |
| BBL |
156.00 |
1.50 |
0.97 |
10,616,105 |
1,652,188.38 |
| SCGP |
28.75 |
0.25 |
0.88 |
11,287,611 |
324,142.18 |
| SKY |
23.40 |
0.20 |
0.86 |
781,867 |
18,074.91 |
| INTUCH |
91.50 |
0.75 |
0.83 |
3,216,355 |
292,164.64 |
| RATCH |
32.25 |
0.25 |
0.78 |
3,454,431 |
111,170.78 |
| CPALL |
65.50 |
0.50 |
0.77 |
19,563,701 |
1,282,411.65 |
| AAV |
2.66 |
0.02 |
0.76 |
42,630,751 |
112,871.20 |
| CRC |
33.75 |
0.25 |
0.75 |
8,868,151 |
295,124.57 |
| BH |
274.00 |
2.00 |
0.74 |
2,839,781 |
778,710.80 |
| SISB |
34.75 |
0.25 |
0.72 |
3,126,851 |
108,564.14 |
| TASCO |
18.00 |
0.10 |
0.56 |
3,757,523 |
67,127.03 |
| BLA |
20.10 |
0.10 |
0.5 |
4,412,086 |
88,345.80 |
| SCB |
112.00 |
0.50 |
0.45 |
5,917,591 |
661,668.63 |
| KBANK |
158.00 |
0.50 |
0.32 |
12,572,926 |
1,989,740.38 |
| AP |
9.80 |
0.00 |
0 |
21,099,690 |
204,854.67 |
| AWC |
3.84 |
0.00 |
0 |
72,529,411 |
278,403.58 |
| BCP |
36.75 |
0.00 |
0 |
6,975,297 |
256,916.73 |
| BEM |
8.00 |
0.00 |
0 |
50,687,078 |
402,545.48 |
| CENTEL |
39.25 |
0.00 |
0 |
1,773,659 |
69,531.94 |
| CKP |
3.78 |
0.00 |
0 |
9,798,219 |
36,770.74 |
| DELTA |
107.00 |
0.00 |
0 |
7,559,778 |
808,436.23 |
| EGCO |
121.50 |
0.00 |
0 |
891,391 |
108,599.95 |
| GULF |
56.75 |
0.00 |
0 |
13,961,218 |
789,731.85 |
| GUNKUL |
2.86 |
0.00 |
0 |
24,247,282 |
69,988.80 |
| ICHI |
16.70 |
0.00 |
0 |
9,637,195 |
161,892.72 |
| LH |
6.40 |
0.00 |
0 |
63,924,146 |
409,710.38 |
| MINT |
28.75 |
0.00 |
0 |
15,660,570 |
451,006.96 |
| PTT |
33.25 |
0.00 |
0 |
30,284,534 |
1,007,586.86 |
| SPRC |
6.85 |
0.00 |
0 |
33,884,030 |
232,446.56 |
| TCAP |
51.00 |
0.00 |
0 |
676,799 |
34,467.52 |
| TISCO |
97.25 |
-0.25 |
-0.26 |
1,789,071 |
174,331.40 |
| ADVANC |
258.00 |
-1.00 |
-0.39 |
5,873,352 |
1,509,837.37 |
| IVL |
24.50 |
-0.10 |
-0.41 |
29,960,903 |
734,004.64 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
90,169,467 |
165,350.99 |
| MBK |
18.20 |
-0.10 |
-0.55 |
1,279,311 |
23,263.01 |
| IRPC |
1.73 |
-0.01 |
-0.57 |
34,121,842 |
58,815.67 |
| JMART |
16.10 |
-0.10 |
-0.62 |
15,648,055 |
251,636.52 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
1,225,134 |
49,144.16 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
4,890,742 |
75,037.08 |
| BCPG |
7.40 |
-0.05 |
-0.67 |
10,675,981 |
79,511.87 |
| SAPPE |
72.00 |
-0.50 |
-0.69 |
1,392,200 |
101,075.17 |
| PTTEP |
137.00 |
-1.00 |
-0.72 |
13,560,665 |
1,864,008.52 |
| AOT |
63.25 |
-0.50 |
-0.78 |
10,183,661 |
645,895.89 |
| BJC |
24.10 |
-0.20 |
-0.82 |
7,723,366 |
187,244.00 |
| SJWD |
12.00 |
-0.10 |
-0.83 |
2,182,076 |
26,198.54 |
| BGRIM |
23.10 |
-0.20 |
-0.86 |
12,714,881 |
295,689.62 |
| M |
28.75 |
-0.25 |
-0.86 |
1,767,726 |
50,976.21 |
| BTG |
22.70 |
-0.20 |
-0.87 |
3,764,666 |
85,658.59 |
| TIPH |
27.75 |
-0.25 |
-0.89 |
440,844 |
12,161.27 |
| TRUE |
11.00 |
-0.10 |
-0.9 |
68,456,662 |
751,053.95 |
| WHA |
5.45 |
-0.05 |
-0.91 |
42,973,009 |
234,121.10 |
| ERW |
4.28 |
-0.04 |
-0.93 |
6,769,347 |
29,165.07 |
| MTC |
51.75 |
-0.50 |
-0.96 |
9,236,333 |
478,726.88 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
3,290,238 |
82,723.17 |
| SPALI |
19.60 |
-0.20 |
-1.01 |
4,636,672 |
90,118.49 |
| GPSC |
46.75 |
-0.50 |
-1.06 |
5,042,696 |
235,878.67 |
| OR |
17.10 |
-0.20 |
-1.16 |
9,477,013 |
162,432.52 |
| HANA |
40.75 |
-0.50 |
-1.21 |
9,665,394 |
395,257.10 |
| KCE |
39.25 |
-0.50 |
-1.26 |
7,019,102 |
275,354.57 |
| OSP |
23.60 |
-0.30 |
-1.26 |
14,816,131 |
351,090.96 |
| TU |
14.80 |
-0.20 |
-1.33 |
16,917,134 |
251,289.11 |
| BANPU |
7.30 |
-0.10 |
-1.35 |
291,470,759 |
2,137,175.93 |
| KKP |
50.00 |
-0.75 |
-1.48 |
1,644,778 |
82,864.29 |
| QH |
1.94 |
-0.03 |
-1.52 |
25,437,939 |
49,380.59 |
| RBF |
6.45 |
-0.10 |
-1.53 |
6,487,474 |
42,531.67 |
| BCH |
16.80 |
-0.30 |
-1.75 |
20,526,549 |
347,903.99 |
| PTTGC |
27.50 |
-0.50 |
-1.79 |
9,091,759 |
249,799.46 |
| DOHOME |
10.90 |
-0.20 |
-1.8 |
4,640,263 |
50,696.04 |
| CPF |
24.10 |
-0.50 |
-2.03 |
30,436,451 |
738,644.73 |
| TIDLOR |
18.50 |
-0.40 |
-2.12 |
20,625,602 |
384,428.40 |
| SAWAD |
42.50 |
-1.00 |
-2.3 |
8,235,092 |
350,998.77 |
| PLANB |
8.35 |
-0.20 |
-2.34 |
3,472,028 |
29,167.47 |
| CK |
20.50 |
-0.50 |
-2.38 |
3,862,556 |
79,652.83 |
| BA |
23.30 |
-0.60 |
-2.51 |
5,745,346 |
134,516.78 |
| SCC |
232.00 |
-6.00 |
-2.52 |
5,492,527 |
1,270,142.23 |
| BTS |
4.58 |
-0.12 |
-2.55 |
107,727,062 |
498,530.13 |
| TOA |
19.10 |
-0.50 |
-2.55 |
3,331,283 |
63,898.23 |
| KTC |
46.00 |
-1.25 |
-2.65 |
8,414,177 |
388,449.12 |
| COM7 |
24.20 |
-0.70 |
-2.81 |
12,641,217 |
308,942.44 |
| JAS |
2.70 |
-0.08 |
-2.88 |
64,376,628 |
175,484.81 |
| RCL |
25.25 |
-0.75 |
-2.88 |
10,282,570 |
262,549.54 |
| STA |
23.00 |
-0.70 |
-2.95 |
20,676,844 |
471,882.40 |
| BAM |
9.40 |
-0.30 |
-3.09 |
30,624,308 |
289,016.79 |
| JMT |
18.10 |
-0.60 |
-3.21 |
34,085,108 |
622,476.57 |
| VGI |
2.88 |
-0.1 |
-3.36 |
121,943,389 |
355,888.06 |
| CHG |
2.62 |
-0.10 |
-3.68 |
34,339,892 |
90,658.33 |
| ITC |
20.00 |
-0.80 |
-3.85 |
15,521,632 |
311,603.74 |
| PRM |
8.70 |
-0.35 |
-3.87 |
93,429,267 |
809,469.67 |
| STGT |
11.60 |
-0.70 |
-5.69 |
16,557,886 |
195,093.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
