สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 4.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DTAC |
32.50 |
1.50 |
4.84 |
10,729,910 |
346,268.62 |
| ADVANC |
167.00 |
6.50 |
4.05 |
15,210,333 |
2,522,072.41 |
| KKP |
39.75 |
1.50 |
3.92 |
4,722,392 |
186,280.85 |
| TMB |
2.58 |
0.08 |
3.2 |
80,268,112 |
204,873.87 |
| MINT |
33.50 |
1.00 |
3.08 |
4,259,217 |
140,737.81 |
| TRUE |
6.85 |
0.20 |
3.01 |
78,295,600 |
530,472.69 |
| INTUCH |
54.75 |
1.50 |
2.82 |
25,467,040 |
1,389,893.38 |
| PS |
25.75 |
0.50 |
1.98 |
921,600 |
23,561.85 |
| CENTEL |
39.25 |
0.75 |
1.95 |
1,019,522 |
39,551.15 |
| PTTGC |
52.50 |
1.00 |
1.94 |
17,617,030 |
924,944.88 |
| THCOM |
26.75 |
0.50 |
1.9 |
1,226,477 |
32,571.50 |
| BANPU |
16.50 |
0.30 |
1.85 |
18,390,722 |
300,685.30 |
| EGCO |
167.00 |
3.00 |
1.83 |
405,914 |
67,614.26 |
| TICON |
11.50 |
0.20 |
1.77 |
3,026,100 |
34,641.36 |
| AMATA |
12.50 |
0.20 |
1.63 |
1,723,035 |
21,535.03 |
| AOT |
376.00 |
6.00 |
1.62 |
1,952,102 |
728,827.07 |
| GL |
20.20 |
0.30 |
1.51 |
4,505,900 |
91,077.51 |
| JAS |
3.10 |
0.04 |
1.31 |
361,370,570 |
1,122,582.09 |
| ROBINS |
38.75 |
0.50 |
1.31 |
392,640 |
15,244.82 |
| TISCO |
41.25 |
0.50 |
1.23 |
289,056 |
11,893.65 |
| UNIQ |
17.70 |
0.20 |
1.14 |
2,124,610 |
37,557.25 |
| SAMART |
19.00 |
0.20 |
1.06 |
4,731,600 |
89,925.45 |
| TTW |
10.20 |
0.10 |
0.99 |
314,604 |
3,198.38 |
| KBANK |
166.00 |
1.50 |
0.91 |
4,582,498 |
754,944.36 |
| QH |
2.22 |
0.02 |
0.91 |
14,571,143 |
32,169.11 |
| AP |
5.60 |
0.05 |
0.9 |
2,406,344 |
13,467.87 |
| S |
5.65 |
0.05 |
0.89 |
3,813,056 |
21,298.07 |
| AAV |
5.75 |
0.05 |
0.88 |
2,585,100 |
14,738.58 |
| BCP |
29.25 |
0.25 |
0.86 |
3,382,505 |
99,065.62 |
| BEC |
29.25 |
0.25 |
0.86 |
228,393 |
6,659.55 |
| PLANB |
6.05 |
0.05 |
0.83 |
3,915,800 |
23,611.00 |
| ICHI |
12.40 |
0.10 |
0.81 |
478,100 |
5,928.67 |
| SCB |
128.00 |
1.00 |
0.79 |
5,114,964 |
651,140.58 |
| HMPRO |
6.75 |
0.05 |
0.75 |
3,289,785 |
22,054.37 |
| SCCC |
276.00 |
2.00 |
0.73 |
56,700 |
15,636.10 |
| PTG |
13.90 |
0.10 |
0.72 |
860,847 |
11,988.82 |
| ANAN |
3.44 |
0.02 |
0.58 |
6,217,400 |
21,349.61 |
| KTC |
87.75 |
0.50 |
0.57 |
47,100 |
4,138.25 |
| CPN |
45.00 |
0.25 |
0.56 |
2,614,459 |
117,153.21 |
| CPF |
19.20 |
0.10 |
0.52 |
12,842,411 |
245,793.47 |
| STPI |
10.00 |
0.05 |
0.5 |
3,155,520 |
31,644.64 |
| IRPC |
4.30 |
0.02 |
0.47 |
51,746,499 |
221,892.67 |
| GPSC |
22.80 |
0.10 |
0.44 |
1,723,300 |
39,396.65 |
| TOP |
64.25 |
0.25 |
0.39 |
3,228,747 |
206,955.02 |
| BA |
24.40 |
– |
– |
4,848,300 |
116,930.36 |
| BEAUTY |
5.20 |
– |
– |
5,081,931 |
26,640.29 |
| BJCHI |
5.70 |
– |
– |
483,300 |
2,761.78 |
| BLA |
46.75 |
– |
– |
672,700 |
31,740.22 |
| CBG |
37.25 |
– |
– |
70,204 |
2,595.32 |
| CHG |
2.40 |
– |
– |
14,089,100 |
33,830.00 |
| CKP |
2.00 |
– |
– |
5,127,930 |
10,276.07 |
| CPALL |
40.50 |
– |
– |
8,495,963 |
343,842.00 |
| HANA |
30.50 |
– |
– |
260,910 |
7,967.63 |
| KTB |
17.50 |
– |
– |
25,008,727 |
436,896.21 |
| LH |
8.75 |
– |
– |
7,899,721 |
69,382.94 |
| LHBANK |
1.56 |
– |
– |
1,323,510 |
2,068.05 |
| M |
54.50 |
– |
– |
36,432 |
1,972.64 |
| MAJOR |
29.25 |
– |
– |
715,803 |
20,873.55 |
| PLAT |
5.00 |
– |
– |
393,200 |
1,977.18 |
| SAMTEL |
16.20 |
– |
– |
54,000 |
882.77 |
| SAWAD |
46.75 |
– |
– |
2,692,969 |
127,212.24 |
| SCN |
7.25 |
– |
– |
2,062,700 |
15,082.98 |
| SGP |
10.40 |
– |
– |
2,109,700 |
21,837.20 |
| SPALI |
18.30 |
– |
– |
1,387,100 |
25,446.87 |
| TCAP |
37.75 |
– |
– |
1,180,100 |
44,258.25 |
| TTA |
7.70 |
– |
– |
4,026,800 |
31,200.23 |
| UV |
5.95 |
– |
– |
114,900 |
689.31 |
| VGI |
3.82 |
– |
– |
1,592,036 |
6,122.32 |
| WORK |
39.00 |
– |
– |
59,380 |
2,314.80 |
| PTT |
234.00 |
-1.00 |
-0.43 |
5,516,127 |
1,292,718.19 |
| BDMS |
22.00 |
-0.10 |
-0.45 |
12,132,866 |
266,982.22 |
| BH |
221.00 |
-1.00 |
-0.45 |
233,501 |
51,701.42 |
| STEC |
21.50 |
-0.10 |
-0.46 |
1,183,600 |
25,499.87 |
| SCC |
424.00 |
-2.00 |
-0.47 |
1,148,313 |
489,051.24 |
| IVL |
20.80 |
-0.10 |
-0.48 |
5,373,705 |
112,250.02 |
| SPCG |
20.20 |
-0.10 |
-0.49 |
1,000,808 |
20,206.35 |
| DELTA |
78.50 |
-0.50 |
-0.63 |
393,468 |
30,863.75 |
| TTCL |
15.50 |
-0.10 |
-0.64 |
610,500 |
9,535.01 |
| GLOW |
76.50 |
-0.50 |
-0.65 |
201,315 |
15,409.13 |
| BBL |
150.50 |
-1.00 |
-0.66 |
3,794,762 |
571,430.28 |
| BLAND |
1.44 |
-0.01 |
-0.69 |
6,164,800 |
8,912.85 |
| ITD |
6.95 |
-0.05 |
-0.71 |
16,398,600 |
114,552.61 |
| WHA |
2.68 |
-0.02 |
-0.74 |
16,737,000 |
44,878.43 |
| EARTH |
4.66 |
-0.04 |
-0.85 |
762,810 |
3,560.02 |
| BEM |
5.35 |
-0.05 |
-0.93 |
21,200,633 |
113,769.69 |
| CK |
25.50 |
-0.25 |
-0.97 |
3,922,436 |
100,506.57 |
| RS |
9.05 |
-0.10 |
-1.09 |
1,677,800 |
15,232.30 |
| BTS |
8.10 |
-0.10 |
-1.22 |
13,250,621 |
108,443.14 |
| GUNKUL |
23.90 |
-0.30 |
-1.24 |
1,462,554 |
35,262.75 |
| PTTEP |
56.00 |
-0.75 |
-1.32 |
18,350,355 |
1,036,336.93 |
| VNG |
14.40 |
-0.20 |
-1.37 |
383,610 |
5,565.52 |
| KCE |
76.50 |
-1.25 |
-1.61 |
1,390,718 |
107,119.93 |
| TU |
18.00 |
-0.30 |
-1.64 |
7,098,524 |
128,408.66 |
| SVI |
5.80 |
-0.10 |
-1.69 |
7,473,300 |
43,798.58 |
| THAI |
8.35 |
-0.15 |
-1.76 |
1,746,900 |
14,681.61 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
40,095,100 |
89,576.09 |
| SIRI |
1.52 |
-0.03 |
-1.94 |
51,092,647 |
78,078.80 |
| LPN |
14.80 |
-0.30 |
-1.99 |
3,506,410 |
52,019.18 |
| EPG |
13.20 |
-0.40 |
-2.94 |
15,147,395 |
202,651.54 |
| TASCO |
32.00 |
-3.25 |
-9.22 |
26,638,259 |
886,351.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
