| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
23.60 |
0.50 |
2.16 |
8,815,431 |
205,480.71 |
| WHA |
5.6 |
0.1 |
1.82 |
79,138,533 |
442,332.19 |
| SJWD |
11.90 |
0.20 |
1.71 |
2,623,718 |
31,273.75 |
| PTTEP |
133.00 |
2.00 |
1.53 |
23,371,053 |
3,123,764.91 |
| SISB |
35.75 |
0.50 |
1.42 |
1,613,250 |
56,970.32 |
| TOA |
19.70 |
0.20 |
1.03 |
1,402,152 |
27,801.14 |
| KTB |
21.00 |
0.20 |
0.96 |
51,677,351 |
1,081,380.04 |
| TRUE |
11.30 |
0.10 |
0.89 |
35,068,048 |
396,254.05 |
| CPF |
24.40 |
0.20 |
0.83 |
22,707,980 |
553,749.84 |
| TU |
15.00 |
0.10 |
0.67 |
7,533,939 |
113,139.53 |
| IRPC |
1.76 |
0.01 |
0.57 |
33,686,554 |
59,782.77 |
| BAM |
9.70 |
0.05 |
0.52 |
20,491,845 |
201,880.63 |
| MTC |
49.75 |
0.25 |
0.51 |
2,794,186 |
138,839.72 |
| TOP |
51.25 |
0.25 |
0.49 |
4,909,229 |
252,966.10 |
| TISCO |
96.75 |
0.25 |
0.26 |
2,672,014 |
257,951.22 |
| BDMS |
30.50 |
0.00 |
0 |
22,561,248 |
687,378.18 |
| CHG |
2.74 |
0.00 |
0 |
9,909,057 |
27,133.29 |
| DOHOME |
11.30 |
0.00 |
0 |
3,675,724 |
41,495.34 |
| HMPRO |
10.70 |
0.00 |
0 |
16,376,420 |
173,793.75 |
| IVL |
24.50 |
0.00 |
0 |
11,901,459 |
291,354.48 |
| TCAP |
51.25 |
0.00 |
0 |
740,932 |
37,732.24 |
| VGI |
2.6 |
0 |
0 |
130,318,420 |
343,957.12 |
| CBG |
79.50 |
-0.25 |
-0.31 |
1,742,469 |
138,623.35 |
| KBANK |
151.50 |
-0.50 |
-0.33 |
8,896,461 |
1,347,783.44 |
| BH |
270.00 |
-1.00 |
-0.37 |
1,144,904 |
308,323.95 |
| CPN |
67.00 |
-0.25 |
-0.37 |
3,174,575 |
213,779.18 |
| ADVANC |
265.00 |
-1.00 |
-0.38 |
1,861,614 |
493,039.83 |
| CPALL |
65.25 |
-0.25 |
-0.38 |
10,888,898 |
711,247.53 |
| BTS |
4.54 |
-0.02 |
-0.44 |
50,692,151 |
231,931.87 |
| SCB |
109.50 |
-0.50 |
-0.45 |
3,341,124 |
367,412.76 |
| DELTA |
109.00 |
-0.50 |
-0.46 |
1,944,604 |
211,643.63 |
| TTB |
1.95 |
-0.01 |
-0.51 |
136,944,928 |
267,422.00 |
| SIRI |
1.90 |
-0.01 |
-0.52 |
46,170,698 |
87,606.49 |
| EA |
9.05 |
-0.05 |
-0.55 |
39,682,002 |
358,452.72 |
| MBK |
18.00 |
-0.10 |
-0.55 |
619,332 |
11,150.59 |
| TIDLOR |
18.20 |
-0.10 |
-0.55 |
6,235,887 |
113,213.39 |
| ICHI |
16.60 |
-0.10 |
-0.6 |
2,579,633 |
42,764.09 |
| JMART |
16.00 |
-0.10 |
-0.62 |
8,792,575 |
141,825.49 |
| MEGA |
39.50 |
-0.25 |
-0.63 |
640,587 |
25,538.26 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
15,073,017 |
44,188.57 |
| AEONTS |
141.50 |
-1.00 |
-0.7 |
193,146 |
27,325.39 |
| SPRC |
7.00 |
-0.05 |
-0.71 |
13,132,153 |
93,453.57 |
| PTT |
33.50 |
-0.25 |
-0.74 |
9,951,591 |
336,184.31 |
| CRC |
32.00 |
-0.25 |
-0.78 |
5,332,231 |
170,226.38 |
| INTUCH |
94.25 |
-0.75 |
-0.79 |
3,980,143 |
376,853.58 |
| EGCO |
124.50 |
-1.00 |
-0.8 |
723,831 |
90,391.02 |
| MINT |
29.00 |
-0.25 |
-0.85 |
9,008,668 |
261,938.62 |
| TIPH |
29.00 |
-0.25 |
-0.85 |
204,302 |
5,923.26 |
| OSP |
23.00 |
-0.20 |
-0.86 |
4,251,583 |
98,140.72 |
| TLI |
10.60 |
-0.10 |
-0.93 |
11,059,553 |
116,496.28 |
| BBL |
151.50 |
-1.50 |
-0.98 |
3,776,864 |
574,430.11 |
| BJC |
25.25 |
-0.25 |
-0.98 |
8,677,090 |
221,625.05 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
2,766,568 |
69,397.00 |
| QH |
1.92 |
-0.02 |
-1.03 |
5,458,374 |
10,554.78 |
| AWC |
3.80 |
-0.04 |
-1.04 |
42,348,911 |
160,981.61 |
| SAPPE |
71.25 |
-0.75 |
-1.04 |
390,336 |
28,095.40 |
| CKP |
3.76 |
-0.04 |
-1.05 |
3,452,023 |
13,077.80 |
| BCH |
18.10 |
-0.20 |
-1.09 |
14,671,872 |
267,530.07 |
| OR |
17.40 |
-0.20 |
-1.14 |
8,613,944 |
150,245.61 |
| AOT |
64.00 |
-0.75 |
-1.16 |
12,557,221 |
804,502.49 |
| PRM |
8.50 |
-0.10 |
-1.16 |
4,931,304 |
42,357.60 |
| BSRC |
8.40 |
-0.10 |
-1.18 |
1,231,390 |
10,455.82 |
| PLANB |
8.20 |
-0.10 |
-1.2 |
2,208,805 |
18,121.00 |
| BEM |
8.10 |
-0.10 |
-1.22 |
14,104,235 |
114,918.86 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
4,338,119 |
69,868.63 |
| SCC |
241.00 |
-3.00 |
-1.23 |
1,083,750 |
262,080.42 |
| KCE |
39.50 |
-0.50 |
-1.25 |
5,295,780 |
209,349.50 |
| GULF |
57.00 |
-0.75 |
-1.3 |
13,336,941 |
765,858.06 |
| BCP |
36.75 |
-0.50 |
-1.34 |
11,752,717 |
436,987.97 |
| ERW |
4.42 |
-0.06 |
-1.34 |
15,016,814 |
66,409.83 |
| STA |
24.90 |
-0.35 |
-1.39 |
7,175,341 |
179,081.08 |
| BANPU |
6.95 |
-0.10 |
-1.42 |
24,052,726 |
168,890.27 |
| SPALI |
20.60 |
-0.30 |
-1.44 |
3,673,471 |
75,621.33 |
| CK |
20.20 |
-0.30 |
-1.46 |
1,934,204 |
39,271.62 |
| RBF |
6.50 |
-0.10 |
-1.52 |
5,477,410 |
35,998.16 |
| KTC |
48.25 |
-0.75 |
-1.53 |
605,182 |
29,343.79 |
| RATCH |
32.00 |
-0.50 |
-1.54 |
2,631,106 |
85,223.17 |
| LH |
6.35 |
-0.10 |
-1.55 |
27,797,417 |
177,955.86 |
| STGT |
12.40 |
-0.20 |
-1.59 |
4,039,143 |
50,410.63 |
| COM7 |
24.00 |
-0.40 |
-1.64 |
7,307,669 |
176,428.11 |
| JMT |
18.00 |
-0.30 |
-1.64 |
22,645,186 |
414,583.05 |
| M |
29.50 |
-0.50 |
-1.67 |
899,726 |
26,609.90 |
| SAWAD |
42.50 |
-0.75 |
-1.73 |
1,260,120 |
53,947.55 |
| BTG |
22.30 |
-0.40 |
-1.76 |
946,405 |
21,282.56 |
| SKY |
21.60 |
-0.40 |
-1.82 |
350,208 |
7,609.09 |
| RCL |
26.00 |
-0.50 |
-1.89 |
4,967,957 |
130,375.63 |
| AP |
10.10 |
-0.20 |
-1.94 |
7,454,755 |
75,941.38 |
| KKP |
49.50 |
-1.00 |
-1.98 |
2,172,035 |
108,640.12 |
| BCPG |
7.35 |
-0.15 |
-2 |
2,570,713 |
19,146.41 |
| BLA |
24.10 |
-0.50 |
-2.03 |
1,660,966 |
40,481.17 |
| GPSC |
48.25 |
-1.00 |
-2.03 |
5,702,709 |
276,725.95 |
| HANA |
42.75 |
-1.00 |
-2.29 |
16,329,233 |
702,247.26 |
| BA |
24.40 |
-0.60 |
-2.4 |
4,877,344 |
118,924.47 |
| CENTEL |
40.00 |
-1.00 |
-2.44 |
1,222,144 |
49,178.28 |
| PTTGC |
29.50 |
-0.75 |
-2.48 |
5,318,414 |
159,227.39 |
| SCGP |
29.50 |
-0.75 |
-2.48 |
5,616,198 |
167,695.59 |
| JAS |
2.88 |
-0.08 |
-2.7 |
85,722,897 |
250,079.60 |
| BGRIM |
24.00 |
-0.70 |
-2.83 |
28,863,228 |
696,875.29 |
| TASCO |
18.10 |
-0.60 |
-3.21 |
5,878,227 |
107,092.26 |
| AAV |
2.64 |
-0.14 |
-5.04 |
156,150,877 |
415,788.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
