| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| RCL |
24.20 |
0.90 |
3.86 |
6,147,680 |
148,636.62 |
| SCB |
114.00 |
4.00 |
3.64 |
29,676,064 |
3,331,942.78 |
| RBF |
5.90 |
0.20 |
3.51 |
3,118,161 |
18,037.83 |
| HANA |
39.00 |
0.75 |
1.96 |
5,303,987 |
205,411.09 |
| ITC |
25.25 |
0.45 |
1.81 |
4,423,067 |
111,424.57 |
| PRM |
8.55 |
0.15 |
1.79 |
14,800,351 |
126,384.53 |
| BDMS |
29.50 |
0.50 |
1.72 |
46,967,276 |
1,373,182.27 |
| AAV |
2.70 |
0.04 |
1.50 |
23,375,488 |
63,057.46 |
| RATCH |
33.75 |
0.50 |
1.50 |
6,254,502 |
212,448.23 |
| BCPG |
7.05 |
0.10 |
1.44 |
3,850,616 |
27,192.41 |
| GUNKUL |
2.88 |
0.04 |
1.41 |
12,694,992 |
36,492.90 |
| BJC |
25.25 |
0.35 |
1.41 |
3,406,163 |
85,613.11 |
| KCE |
37.50 |
0.50 |
1.35 |
5,054,819 |
188,046.71 |
| JMART |
15.80 |
0.20 |
1.28 |
9,769,934 |
152,958.21 |
| SKY |
23.90 |
0.30 |
1.27 |
431,411 |
10,306.78 |
| SAPPE |
66.75 |
0.75 |
1.14 |
646,770 |
43,294.33 |
| DOHOME |
10.30 |
0.10 |
0.98 |
1,903,087 |
19,605.05 |
| SPALI |
20.70 |
0.20 |
0.98 |
2,730,219 |
56,289.76 |
| CPF |
26.00 |
0.25 |
0.97 |
14,934,543 |
385,852.92 |
| JMT |
20.90 |
0.20 |
0.97 |
27,648,670 |
581,834.27 |
| BTG |
21.90 |
0.20 |
0.92 |
3,418,579 |
75,148.65 |
| BTS |
4.56 |
0.04 |
0.88 |
180,356,226 |
829,928.48 |
| EGCO |
125.00 |
1.00 |
0.81 |
674,026 |
84,294.21 |
| PTT |
34.00 |
0.25 |
0.74 |
19,056,608 |
645,632.44 |
| GULF |
68.75 |
0.50 |
0.73 |
24,728,847 |
1,674,567.57 |
| ADVANC |
284.00 |
2.00 |
0.71 |
7,424,052 |
2,097,871.38 |
| CHG |
2.96 |
0.02 |
0.68 |
26,418,908 |
78,448.41 |
| ICHI |
15.80 |
0.10 |
0.64 |
5,397,695 |
85,530.26 |
| CBG |
80.00 |
0.50 |
0.63 |
3,729,192 |
299,467.04 |
| BEM |
8.25 |
0.05 |
0.61 |
33,322,794 |
274,233.48 |
| TTB |
1.84 |
0.01 |
0.55 |
399,160,685 |
732,050.32 |
| GPSC |
47.00 |
0.25 |
0.53 |
4,063,321 |
191,490.36 |
| BCH |
18.90 |
0.10 |
0.53 |
6,311,952 |
119,195.84 |
| KKP |
52.75 |
0.25 |
0.48 |
2,729,719 |
143,309.48 |
| INTUCH |
112.00 |
0.50 |
0.45 |
8,317,533 |
912,898.88 |
| TISCO |
97.75 |
0.25 |
0.26 |
1,605,495 |
156,579.23 |
| AP |
10.10 |
0.00 |
0.00 |
4,586,336 |
46,329.98 |
| BA |
23.70 |
0.00 |
0.00 |
1,767,965 |
41,945.41 |
| BAM |
9.30 |
0.00 |
0.00 |
6,174,048 |
57,576.62 |
| BANPU |
6.40 |
0.00 |
0.00 |
32,318,595 |
205,791.07 |
| BGRIM |
23.80 |
0.00 |
0.00 |
8,025,397 |
191,416.81 |
| COM7 |
26.25 |
0.00 |
0.00 |
5,788,518 |
151,796.24 |
| GLOBAL |
16.30 |
0.00 |
0.00 |
2,472,814 |
40,387.36 |
| IRPC |
1.57 |
0.00 |
0.00 |
18,632,120 |
29,326.95 |
| IVL |
25.00 |
0.00 |
0.00 |
16,860,717 |
423,785.47 |
| KTC |
48.50 |
0.00 |
0.00 |
3,843,100 |
185,723.16 |
| M |
28.00 |
0.00 |
0.00 |
441,231 |
12,351.46 |
| MBK |
20.40 |
0.00 |
0.00 |
4,669,447 |
95,166.83 |
| MEGA |
40.00 |
0.00 |
0.00 |
375,974 |
15,093.34 |
| SCGP |
26.50 |
0.00 |
0.00 |
2,517,367 |
67,432.28 |
| SISB |
34.00 |
0.00 |
0.00 |
586,650 |
20,039.20 |
| SJWD |
11.80 |
0.00 |
0.00 |
871,045 |
10,275.90 |
| SPRC |
6.85 |
0.00 |
0.00 |
7,228,787 |
49,704.28 |
| STGT |
10.40 |
0.00 |
0.00 |
3,154,095 |
32,850.64 |
| TASCO |
18.50 |
0.00 |
0.00 |
2,102,059 |
38,926.64 |
| TCAP |
52.25 |
0.00 |
0.00 |
633,904 |
33,029.30 |
| TOA |
18.70 |
0.00 |
0.00 |
460,557 |
8,606.81 |
| TU |
14.80 |
0.00 |
0.00 |
5,719,038 |
84,564.68 |
| WHA |
5.70 |
0.00 |
0.00 |
51,409,726 |
295,071.94 |
| BBL |
153.50 |
-0.50 |
-0.32 |
6,406,408 |
984,148.55 |
| PTTEP |
128.50 |
-0.50 |
-0.39 |
13,712,092 |
1,749,992.76 |
| AOT |
63.50 |
-0.25 |
-0.39 |
12,162,183 |
773,538.44 |
| KTB |
21.40 |
-0.10 |
-0.47 |
84,617,864 |
1,803,736.02 |
| SCC |
211.00 |
-1.00 |
-0.47 |
485,737 |
102,404.53 |
| CK |
19.70 |
-0.10 |
-0.51 |
4,375,055 |
86,559.22 |
| CKP |
3.88 |
-0.02 |
-0.51 |
3,795,145 |
14,773.98 |
| QH |
1.89 |
-0.01 |
-0.53 |
5,748,374 |
10,890.59 |
| AWC |
3.76 |
-0.02 |
-0.53 |
33,270,777 |
125,242.11 |
| OR |
16.50 |
-0.10 |
-0.60 |
4,498,849 |
74,284.31 |
| VGI |
2.74 |
-0.02 |
-0.72 |
75,965,398 |
206,983.78 |
| CPALL |
67.00 |
-0.50 |
-0.74 |
20,440,200 |
1,369,788.12 |
| DELTA |
129.50 |
-1.00 |
-0.77 |
9,718,353 |
1,270,011.32 |
| LH |
6.15 |
-0.05 |
-0.81 |
24,074,959 |
148,560.97 |
| MINT |
28.75 |
-0.25 |
-0.86 |
7,408,544 |
213,996.39 |
| TIPH |
26.50 |
-0.25 |
-0.93 |
184,946 |
4,917.80 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
24,976,960 |
260,799.89 |
| MTC |
52.00 |
-0.50 |
-0.95 |
6,027,192 |
314,686.83 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
4,267,786 |
109,077.36 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
11,182,779 |
283,817.22 |
| STA |
20.20 |
-0.20 |
-0.98 |
4,387,208 |
88,635.35 |
| KBANK |
150.00 |
-1.50 |
-0.99 |
10,467,847 |
1,571,760.62 |
| SIRI |
1.84 |
-0.02 |
-1.08 |
104,705,719 |
195,140.01 |
| BH |
275.00 |
-3.00 |
-1.08 |
1,545,057 |
428,298.06 |
| SAWAD |
42.75 |
-0.50 |
-1.16 |
2,918,453 |
125,039.62 |
| PLANB |
7.70 |
-0.10 |
-1.28 |
11,813,395 |
90,932.16 |
| BSRC |
7.60 |
-0.10 |
-1.30 |
865,201 |
6,596.00 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
1,493,596 |
55,025.00 |
| AEONTS |
140.50 |
-2.00 |
-1.40 |
140,227 |
19,759.11 |
| BCP |
35.00 |
-0.50 |
-1.41 |
5,543,417 |
195,023.23 |
| ERW |
4.16 |
-0.06 |
-1.42 |
7,854,421 |
32,812.54 |
| CRC |
33.50 |
-0.50 |
-1.47 |
5,446,832 |
184,787.49 |
| TIDLOR |
18.40 |
-0.30 |
-1.60 |
12,410,050 |
229,061.32 |
| BLA |
24.10 |
-0.40 |
-1.63 |
3,218,739 |
76,912.80 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
60,204,941 |
711,951.44 |
| TLI |
11.20 |
-0.20 |
-1.75 |
11,639,627 |
130,511.21 |
| EA |
8.25 |
-0.15 |
-1.79 |
46,821,248 |
389,147.34 |
| CPN |
67.00 |
-1.25 |
-1.83 |
5,287,238 |
357,427.03 |
| JAS |
2.40 |
-0.06 |
-2.44 |
59,244,652 |
142,874.71 |
| TOP |
46.50 |
-1.25 |
-2.62 |
13,987,482 |
652,488.93 |
| OSP |
21.40 |
-0.60 |
-2.73 |
23,681,654 |
506,300.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
