สรุป SET100 (ภาคเช้า) UV บวกสูงสุด 3.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| UV |
6.15 |
0.20 |
3.36 |
3,173,000 |
19,504.48 |
| MINT |
34.25 |
1.00 |
3.01 |
5,352,224 |
181,535.12 |
| PTT |
241.00 |
7.00 |
2.99 |
8,500,774 |
2,043,956.84 |
| PTTGC |
52.50 |
1.50 |
2.94 |
12,347,062 |
645,864.00 |
| PTTEP |
58.25 |
1.50 |
2.64 |
13,420,739 |
783,322.16 |
| BEC |
30.75 |
0.75 |
2.5 |
675,842 |
20,629.86 |
| BBL |
151.00 |
3.50 |
2.37 |
3,408,645 |
511,536.98 |
| LPN |
14.40 |
0.30 |
2.13 |
4,268,412 |
61,168.14 |
| JAS |
2.94 |
0.06 |
2.08 |
306,157,218 |
905,063.02 |
| VGI |
4.16 |
0.08 |
1.96 |
10,446,448 |
42,985.23 |
| SCB |
130.50 |
2.50 |
1.95 |
5,080,655 |
662,066.19 |
| S |
5.70 |
0.10 |
1.79 |
4,140,112 |
23,308.59 |
| KTC |
85.75 |
1.50 |
1.78 |
245,000 |
20,949.15 |
| BJCHI |
5.85 |
0.10 |
1.74 |
1,189,050 |
6,897.06 |
| DELTA |
78.25 |
1.25 |
1.62 |
632,800 |
49,340.28 |
| RS |
9.70 |
0.15 |
1.57 |
8,755,907 |
85,538.79 |
| WHA |
2.68 |
0.04 |
1.52 |
3,567,411 |
9,491.28 |
| SCN |
6.85 |
0.10 |
1.48 |
1,339,300 |
9,189.90 |
| SCC |
424.00 |
6.00 |
1.44 |
1,494,857 |
632,130.19 |
| VNG |
14.60 |
0.20 |
1.39 |
219,510 |
3,204.64 |
| WORK |
37.00 |
0.50 |
1.37 |
88,145 |
3,259.78 |
| LHBANK |
1.56 |
0.02 |
1.3 |
1,148,582 |
1,782.56 |
| CENTEL |
40.00 |
0.50 |
1.27 |
948,551 |
37,687.20 |
| BANPU |
16.30 |
0.20 |
1.24 |
5,910,851 |
96,903.91 |
| UNIQ |
17.70 |
0.20 |
1.14 |
2,008,710 |
35,403.52 |
| TU |
19.20 |
0.20 |
1.05 |
7,542,068 |
144,635.70 |
| THCOM |
26.25 |
0.25 |
0.96 |
881,311 |
23,132.84 |
| AMATA |
12.40 |
0.10 |
0.81 |
198,260 |
2,442.11 |
| PLANB |
6.25 |
0.05 |
0.81 |
497,501 |
3,110.11 |
| CHG |
2.56 |
0.02 |
0.79 |
6,143,100 |
15,676.22 |
| TMB |
2.56 |
0.02 |
0.79 |
26,383,613 |
67,914.91 |
| HMPRO |
6.60 |
0.05 |
0.76 |
1,588,322 |
10,498.30 |
| BLAND |
1.41 |
0.01 |
0.71 |
4,171,700 |
5,860.48 |
| SAMTEL |
15.70 |
0.10 |
0.64 |
101,900 |
1,600.13 |
| BTS |
8.15 |
0.05 |
0.62 |
6,401,915 |
51,990.75 |
| THAI |
8.35 |
0.05 |
0.6 |
412,310 |
3,452.17 |
| LH |
8.70 |
0.05 |
0.58 |
1,102,918 |
9,519.19 |
| AOT |
371.00 |
2.00 |
0.54 |
1,443,975 |
535,178.64 |
| SAMART |
18.50 |
0.10 |
0.54 |
3,701,100 |
68,367.49 |
| BLA |
47.50 |
0.25 |
0.53 |
217,963 |
10,357.45 |
| SAWAD |
47.50 |
0.25 |
0.53 |
1,370,100 |
65,199.58 |
| GL |
21.40 |
0.10 |
0.47 |
8,565,901 |
183,425.67 |
| BDMS |
21.80 |
0.10 |
0.46 |
3,739,802 |
81,259.15 |
| GPSC |
22.70 |
0.10 |
0.44 |
291,002 |
6,610.97 |
| CK |
25.00 |
0.10 |
0.4 |
766,187 |
19,287.93 |
| KCE |
78.50 |
0.25 |
0.32 |
273,553 |
21,458.21 |
| KBANK |
164.50 |
0.50 |
0.3 |
3,486,187 |
573,244.91 |
| ANAN |
3.50 |
– |
– |
828,610 |
2,909.48 |
| AP |
5.55 |
– |
– |
800,993 |
4,472.77 |
| BCP |
28.75 |
– |
– |
1,011,857 |
29,295.93 |
| BEAUTY |
5.50 |
– |
– |
4,155,800 |
22,855.06 |
| BEM |
5.20 |
– |
– |
104,866,522 |
539,880.25 |
| CKP |
2.16 |
– |
– |
24,927,062 |
54,183.03 |
| CPALL |
41.75 |
– |
– |
14,383,016 |
604,250.91 |
| CPF |
19.60 |
– |
– |
10,706,205 |
209,951.05 |
| CPN |
44.00 |
– |
– |
2,015,093 |
88,752.08 |
| GLOW |
76.25 |
– |
– |
257,257 |
19,510.38 |
| GUNKUL |
23.90 |
– |
– |
647,051 |
15,564.20 |
| ICHI |
12.30 |
– |
– |
416,050 |
5,114.40 |
| ITD |
6.95 |
– |
– |
9,456,575 |
65,935.24 |
| IVL |
20.30 |
– |
– |
3,650,948 |
74,095.72 |
| KKP |
40.00 |
– |
– |
590,200 |
23,627.12 |
| KTB |
17.50 |
– |
– |
58,089,628 |
1,023,299.09 |
| PLAT |
5.05 |
– |
– |
555,800 |
2,814.46 |
| PS |
26.00 |
– |
– |
1,987,881 |
51,765.73 |
| QH |
2.16 |
– |
– |
6,265,052 |
13,670.71 |
| SGP |
10.40 |
– |
– |
866,100 |
9,072.87 |
| SIRI |
1.50 |
– |
– |
22,993,433 |
34,482.91 |
| SPALI |
18.20 |
– |
– |
356,800 |
6,500.10 |
| STEC |
22.10 |
– |
– |
709,738 |
15,717.95 |
| STPI |
10.30 |
– |
– |
4,013,801 |
41,721.80 |
| SVI |
5.60 |
– |
– |
1,435,900 |
8,076.72 |
| TICON |
11.50 |
– |
– |
111,800 |
1,287.49 |
| TISCO |
41.75 |
– |
– |
107,910 |
4,526.24 |
| TOP |
64.75 |
– |
– |
2,748,308 |
177,064.62 |
| TRUE |
6.40 |
– |
– |
21,532,027 |
139,225.55 |
| EGCO |
163.00 |
-0.50 |
-0.31 |
41,555 |
6,788.80 |
| SCCC |
273.00 |
-1.00 |
-0.36 |
26,135 |
7,160.89 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
720,000 |
3,406.02 |
| INTUCH |
57.00 |
-0.25 |
-0.44 |
7,078,064 |
403,546.94 |
| M |
54.25 |
-0.25 |
-0.46 |
22,400 |
1,214.08 |
| IRPC |
4.20 |
-0.02 |
-0.47 |
40,380,954 |
170,187.22 |
| SPCG |
20.10 |
-0.10 |
-0.5 |
243,100 |
4,880.01 |
| ADVANC |
170.50 |
-1.00 |
-0.58 |
9,862,275 |
1,683,762.19 |
| TTCL |
15.60 |
-0.10 |
-0.64 |
259,100 |
4,069.18 |
| CBG |
36.75 |
-0.25 |
-0.68 |
157,900 |
5,802.45 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
1,232,600 |
45,261.80 |
| PTG |
14.10 |
-0.10 |
-0.7 |
938,400 |
13,410.80 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
71,543,650 |
163,856.74 |
| TTW |
10.10 |
-0.10 |
-0.98 |
1,050,107 |
10,637.86 |
| TTA |
8.05 |
-0.10 |
-1.23 |
5,601,170 |
45,564.02 |
| BA |
23.90 |
-0.30 |
-1.24 |
472,000 |
11,352.02 |
| ROBINS |
38.75 |
-0.50 |
-1.27 |
301,300 |
11,691.32 |
| BH |
222.00 |
-3.00 |
-1.33 |
596,833 |
132,757.69 |
| EPG |
14.00 |
-0.20 |
-1.41 |
4,175,948 |
58,674.87 |
| HANA |
29.75 |
-0.50 |
-1.65 |
451,044 |
13,462.03 |
| MAJOR |
28.75 |
-0.50 |
-1.71 |
943,964 |
26,993.16 |
| AAV |
5.30 |
-0.15 |
-2.75 |
14,749,962 |
78,137.16 |
| TASCO |
31.75 |
-1.25 |
-3.79 |
14,633,466 |
474,928.57 |
| DTAC |
32.25 |
-3.00 |
-8.51 |
23,118,659 |
762,394.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
