สรุป SET100 วันนี้ VGI บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
4.34 |
0.26 |
6.37 |
38,075,211 |
160,250.85 |
| WORK |
38.75 |
2.25 |
6.16 |
848,214 |
32,311.35 |
| MINT |
34.75 |
1.5 |
4.51 |
13,482,214 |
463,357.38 |
| PTTGC |
53.25 |
2.25 |
4.41 |
22,608,386 |
1,188,543.15 |
| BJCHI |
6.00 |
0.25 |
4.35 |
6,349,950 |
37,509.99 |
| RS |
9.90 |
0.35 |
3.66 |
17,133,607 |
167,955.54 |
| UV |
6.15 |
0.2 |
3.36 |
5,645,500 |
34,829.76 |
| CENTEL |
40.75 |
1.25 |
3.16 |
4,593,486 |
184,720.63 |
| BEC |
30.75 |
0.75 |
2.5 |
2,003,912 |
61,638.25 |
| PLANB |
6.35 |
0.15 |
2.42 |
1,852,201 |
11,638.60 |
| CK |
25.50 |
0.6 |
2.41 |
5,138,112 |
129,863.73 |
| BBL |
151.00 |
3.5 |
2.37 |
6,082,473 |
914,591.05 |
| TMB |
2.60 |
0.06 |
2.36 |
104,285,614 |
270,380.80 |
| SCN |
6.90 |
0.15 |
2.22 |
3,909,200 |
27,049.12 |
| PTTEP |
58.00 |
1.25 |
2.2 |
24,422,768 |
1,426,458.42 |
| TU |
19.40 |
0.4 |
2.11 |
14,003,268 |
269,617.85 |
| JAS |
2.94 |
0.06 |
2.08 |
471,653,947 |
1,389,519.55 |
| DELTA |
78.50 |
1.5 |
1.95 |
1,593,623 |
124,586.71 |
| SCB |
130.50 |
2.5 |
1.95 |
9,105,949 |
1,186,788.61 |
| CPALL |
42.50 |
0.75 |
1.8 |
38,049,051 |
1,602,910.22 |
| PTT |
238.00 |
4 |
1.71 |
12,167,465 |
2,921,849.28 |
| HMPRO |
6.65 |
0.1 |
1.53 |
6,312,482 |
41,977.94 |
| KTC |
85.50 |
1.25 |
1.48 |
401,900 |
34,376.60 |
| AOT |
374.00 |
5 |
1.36 |
2,596,320 |
964,499.04 |
| THAI |
8.40 |
0.1 |
1.2 |
684,010 |
5,717.60 |
| SPALI |
18.40 |
0.2 |
1.1 |
1,022,000 |
18,701.87 |
| SAWAD |
47.75 |
0.5 |
1.06 |
3,027,100 |
144,044.58 |
| SCC |
422.00 |
4 |
0.96 |
2,817,826 |
1,192,453.44 |
| THCOM |
26.25 |
0.25 |
0.96 |
1,126,216 |
29,554.42 |
| QH |
2.18 |
0.02 |
0.93 |
10,785,862 |
23,526.29 |
| AP |
5.60 |
0.05 |
0.9 |
2,598,093 |
14,536.45 |
| TICON |
11.60 |
0.1 |
0.87 |
175,320 |
2,025.14 |
| TRUE |
6.45 |
0.05 |
0.78 |
66,667,921 |
432,719.97 |
| WHA |
2.66 |
0.02 |
0.76 |
12,368,341 |
32,808.25 |
| SCCC |
276.00 |
2 |
0.73 |
57,035 |
15,663.56 |
| BLAND |
1.41 |
0.01 |
0.71 |
11,251,600 |
15,827.48 |
| LPN |
14.20 |
0.1 |
0.71 |
7,545,491 |
107,998.29 |
| VNG |
14.50 |
0.1 |
0.69 |
496,710 |
7,223.66 |
| LHBANK |
1.55 |
0.01 |
0.65 |
3,726,729 |
5,777.25 |
| TTCL |
15.80 |
0.1 |
0.64 |
604,700 |
9,495.96 |
| BTS |
8.15 |
0.05 |
0.62 |
28,611,728 |
233,325.01 |
| EGCO |
164.50 |
1 |
0.61 |
215,603 |
35,355.47 |
| KBANK |
165.00 |
1 |
0.61 |
7,634,698 |
1,256,851.01 |
| TISCO |
42.00 |
0.25 |
0.6 |
426,910 |
17,901.69 |
| BLA |
47.50 |
0.25 |
0.53 |
475,063 |
22,545.18 |
| GPSC |
22.70 |
0.1 |
0.44 |
793,170 |
18,015.51 |
| AMATA |
12.30 |
– |
– |
1,148,060 |
14,125.40 |
| ANAN |
3.50 |
– |
– |
2,093,410 |
7,334.35 |
| BANPU |
16.10 |
– |
– |
8,867,882 |
144,766.87 |
| BCP |
28.75 |
– |
– |
2,281,259 |
65,930.36 |
| BDMS |
21.70 |
– |
– |
10,100,032 |
219,316.98 |
| BEAUTY |
5.50 |
– |
– |
17,987,295 |
98,899.00 |
| CPN |
44.00 |
– |
– |
3,826,793 |
168,740.83 |
| EARTH |
4.76 |
– |
– |
2,014,600 |
9,562.71 |
| GLOW |
76.25 |
– |
– |
626,410 |
47,625.72 |
| GUNKUL |
23.90 |
– |
– |
3,689,883 |
88,501.92 |
| ITD |
6.95 |
– |
– |
15,239,241 |
106,128.54 |
| KKP |
40.00 |
– |
– |
955,414 |
38,240.31 |
| KTB |
17.50 |
– |
– |
88,388,043 |
1,552,793.17 |
| LH |
8.65 |
– |
– |
15,176,023 |
131,796.68 |
| PS |
26.00 |
– |
– |
4,000,082 |
104,069.18 |
| SAMART |
18.40 |
– |
– |
5,144,301 |
94,924.68 |
| SGP |
10.40 |
– |
– |
1,218,210 |
12,734.96 |
| SIRI |
1.50 |
– |
– |
34,170,130 |
51,314.19 |
| STPI |
10.30 |
– |
– |
5,883,001 |
60,986.83 |
| TCAP |
36.75 |
– |
– |
2,165,900 |
79,432.82 |
| TOP |
64.75 |
– |
– |
5,624,783 |
363,379.92 |
| TTW |
10.20 |
– |
– |
4,334,765 |
44,017.17 |
| STEC |
22.00 |
-0.1 |
-0.45 |
1,991,802 |
44,023.32 |
| IVL |
20.20 |
-0.1 |
-0.49 |
6,293,448 |
127,731.70 |
| UNIQ |
17.40 |
-0.1 |
-0.57 |
4,462,910 |
78,380.74 |
| SAMTEL |
15.50 |
-0.1 |
-0.64 |
279,006 |
4,349.85 |
| CHG |
2.52 |
-0.02 |
-0.79 |
12,313,900 |
31,240.07 |
| ICHI |
12.20 |
-0.1 |
-0.81 |
609,792 |
7,486.76 |
| HANA |
30.00 |
-0.25 |
-0.83 |
1,018,774 |
30,472.30 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
105,353,650 |
241,159.66 |
| BH |
223.00 |
-2 |
-0.89 |
1,150,752 |
255,956.72 |
| S |
5.55 |
-0.05 |
-0.89 |
7,317,273 |
41,094.81 |
| M |
54.00 |
-0.5 |
-0.92 |
83,306 |
4,504.52 |
| BEM |
5.15 |
-0.05 |
-0.96 |
145,035,566 |
748,252.23 |
| PLAT |
5.00 |
-0.05 |
-0.99 |
919,900 |
4,643.64 |
| SPCG |
20.00 |
-0.2 |
-0.99 |
804,600 |
16,157.49 |
| CPF |
19.40 |
-0.2 |
-1.02 |
21,647,234 |
423,762.12 |
| KCE |
77.25 |
-1 |
-1.28 |
702,354 |
54,797.46 |
| CBG |
36.50 |
-0.5 |
-1.35 |
613,500 |
22,439.65 |
| IRPC |
4.16 |
-0.06 |
-1.42 |
79,658,275 |
334,284.81 |
| SVI |
5.50 |
-0.1 |
-1.79 |
3,147,800 |
17,579.29 |
| GL |
20.90 |
-0.4 |
-1.88 |
13,452,755 |
286,127.87 |
| ROBINS |
38.50 |
-0.75 |
-1.91 |
1,224,000 |
47,198.95 |
| BA |
23.70 |
-0.5 |
-2.07 |
1,750,497 |
41,797.11 |
| EPG |
13.90 |
-0.3 |
-2.11 |
6,857,354 |
95,998.22 |
| PTG |
13.90 |
-0.3 |
-2.11 |
2,592,500 |
36,564.60 |
| TTA |
7.95 |
-0.2 |
-2.45 |
9,255,380 |
74,794.82 |
| INTUCH |
55.75 |
-1.5 |
-2.62 |
14,132,808 |
799,898.29 |
| AAV |
5.30 |
-0.15 |
-2.75 |
27,766,967 |
147,076.66 |
| CKP |
2.10 |
-0.06 |
-2.78 |
43,804,690 |
94,495.84 |
| ADVANC |
166.00 |
-5.5 |
-3.21 |
18,412,182 |
3,120,041.89 |
| MAJOR |
28.25 |
-1 |
-3.42 |
1,967,764 |
56,103.49 |
| TASCO |
31.25 |
-1.75 |
-5.3 |
21,876,797 |
703,522.90 |
| DTAC |
31.50 |
-3.75 |
-10.64 |
39,787,312 |
1,292,408.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
