สรุป SET100 (ภาคเช้า) BJCHI บวกสูงสุด 3.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BJCHI |
6.65 |
0.25 |
3.91 |
9,743,680 |
64,500.89 |
| MINT |
36.00 |
0.75 |
2.13 |
3,298,533 |
117,129.56 |
| TASCO |
31.75 |
0.50 |
1.6 |
5,011,909 |
159,546.36 |
| GL |
20.70 |
0.30 |
1.47 |
4,407,604 |
91,736.88 |
| CBG |
37.75 |
0.50 |
1.34 |
158,300 |
5,900.62 |
| GPSC |
23.40 |
0.30 |
1.3 |
6,776,413 |
158,672.31 |
| TICON |
11.70 |
0.10 |
0.86 |
71,010 |
830.92 |
| DTAC |
31.50 |
0.25 |
0.8 |
6,155,241 |
193,157.30 |
| UV |
6.55 |
0.05 |
0.77 |
4,781,400 |
31,731.25 |
| EPG |
14.20 |
0.10 |
0.71 |
9,266,580 |
132,185.40 |
| JAS |
2.90 |
0.02 |
0.69 |
20,972,800 |
60,698.62 |
| LHBANK |
1.56 |
0.01 |
0.65 |
1,788,051 |
2,789.30 |
| THAI |
8.35 |
0.05 |
0.6 |
103,100 |
856.38 |
| SPCG |
20.40 |
0.10 |
0.49 |
1,080,800 |
21,998.01 |
| M |
54.75 |
0.25 |
0.46 |
14,934 |
813.75 |
| DELTA |
80.00 |
0.25 |
0.31 |
62,180 |
4,973.43 |
| AAV |
5.55 |
– |
– |
10,567,500 |
59,633.33 |
| AMATA |
12.50 |
– |
– |
337,510 |
4,193.91 |
| AP |
5.70 |
– |
– |
718,400 |
4,066.50 |
| BCP |
29.25 |
– |
– |
710,032 |
20,628.21 |
| BTS |
8.10 |
– |
– |
25,695,793 |
208,886.03 |
| CPF |
19.10 |
– |
– |
2,651,695 |
50,534.73 |
| GLOW |
75.75 |
– |
– |
81,000 |
6,152.70 |
| ICHI |
12.50 |
– |
– |
393,308 |
4,906.02 |
| MAJOR |
28.50 |
– |
– |
903,165 |
25,855.56 |
| PLANB |
6.25 |
– |
– |
187,600 |
1,168.68 |
| PLAT |
5.05 |
– |
– |
121,900 |
613.2 |
| PS |
26.00 |
– |
– |
835,522 |
21,726.70 |
| ROBINS |
40.00 |
– |
– |
677,811 |
26,972.14 |
| SAMTEL |
15.70 |
– |
– |
158,800 |
2,511.14 |
| SCC |
426.00 |
– |
– |
477,465 |
202,432.16 |
| SIRI |
1.53 |
– |
– |
20,373,541 |
31,037.44 |
| STPI |
11.00 |
– |
– |
12,901,810 |
141,315.40 |
| TISCO |
42.75 |
– |
– |
450,500 |
19,383.72 |
| TMB |
2.60 |
– |
– |
20,582,930 |
53,220.36 |
| TPIPL |
2.32 |
– |
– |
101,752,462 |
236,688.95 |
| TTW |
10.20 |
– |
– |
886,194 |
9,039.07 |
| WHA |
2.76 |
– |
– |
18,700,041 |
51,514.87 |
| ADVANC |
164.50 |
-0.50 |
-0.3 |
3,426,304 |
565,239.73 |
| TOP |
64.25 |
-0.25 |
-0.39 |
2,415,183 |
154,637.51 |
| IRPC |
4.20 |
-0.02 |
-0.47 |
14,735,319 |
61,720.06 |
| UNIQ |
18.70 |
-0.10 |
-0.53 |
1,852,300 |
34,641.87 |
| SAMART |
18.30 |
-0.10 |
-0.54 |
882,910 |
16,184.06 |
| SPALI |
18.20 |
-0.10 |
-0.55 |
718,000 |
13,042.61 |
| EGCO |
166.00 |
-1.00 |
-0.6 |
28,749 |
4,781.26 |
| KKP |
41.50 |
-0.25 |
-0.6 |
799,218 |
33,059.82 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
726,510 |
26,556.99 |
| BLAND |
1.41 |
-0.01 |
-0.7 |
3,595,800 |
5,072.26 |
| VNG |
14.20 |
-0.10 |
-0.7 |
139,096 |
1,983.70 |
| ITD |
7.00 |
-0.05 |
-0.71 |
8,442,205 |
59,412.51 |
| LPN |
13.90 |
-0.10 |
-0.71 |
3,943,627 |
54,857.85 |
| SCN |
6.85 |
-0.05 |
-0.72 |
920,001 |
6,339.48 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
2,494,163 |
16,722.10 |
| TRUE |
6.40 |
-0.05 |
-0.78 |
11,258,265 |
72,043.02 |
| EARTH |
4.76 |
-0.04 |
-0.83 |
273,600 |
1,307.66 |
| GUNKUL |
23.80 |
-0.20 |
-0.83 |
80,500 |
1,923.32 |
| HANA |
29.50 |
-0.25 |
-0.84 |
42,733 |
1,269.31 |
| S |
5.65 |
-0.05 |
-0.88 |
2,881,925 |
16,395.39 |
| BH |
221.00 |
-2.00 |
-0.9 |
98,451 |
21,856.13 |
| BDMS |
21.70 |
-0.20 |
-0.91 |
2,675,552 |
58,018.92 |
| INTUCH |
54.25 |
-0.50 |
-0.91 |
5,928,819 |
323,113.81 |
| QH |
2.18 |
-0.02 |
-0.91 |
895,091 |
1,953.32 |
| BEAUTY |
5.35 |
-0.05 |
-0.93 |
563,500 |
3,018.02 |
| VGI |
4.26 |
-0.04 |
-0.93 |
3,905,122 |
16,685.55 |
| BEM |
5.20 |
-0.05 |
-0.95 |
19,996,105 |
104,326.61 |
| KCE |
77.25 |
-0.75 |
-0.96 |
250,703 |
19,264.48 |
| BBL |
148.50 |
-1.50 |
-1 |
1,979,254 |
293,318.08 |
| AOT |
370.00 |
-4.00 |
-1.07 |
965,413 |
357,883.44 |
| SCCC |
277.00 |
-3.00 |
-1.07 |
51,000 |
14,170.10 |
| KTB |
17.80 |
-0.20 |
-1.11 |
23,599,708 |
421,308.94 |
| ANAN |
3.54 |
-0.04 |
-1.12 |
513,500 |
1,821.78 |
| CPN |
44.25 |
-0.50 |
-1.12 |
230,400 |
10,185.35 |
| LH |
8.55 |
-0.10 |
-1.16 |
4,344,300 |
37,199.55 |
| TTA |
8.20 |
-0.10 |
-1.2 |
2,854,700 |
23,222.54 |
| CPALL |
40.50 |
-0.50 |
-1.22 |
14,206,078 |
577,578.02 |
| WORK |
39.00 |
-0.50 |
-1.27 |
33,413 |
1,301.76 |
| STEC |
22.50 |
-0.30 |
-1.32 |
1,056,225 |
23,961.48 |
| PTG |
13.80 |
-0.20 |
-1.43 |
404,300 |
5,617.18 |
| IVL |
20.30 |
-0.30 |
-1.46 |
2,177,117 |
44,413.67 |
| RS |
9.60 |
-0.15 |
-1.54 |
1,257,601 |
12,190.63 |
| SAWAD |
47.25 |
-0.75 |
-1.56 |
860,910 |
40,928.80 |
| CHG |
2.48 |
-0.04 |
-1.59 |
4,948,800 |
12,335.65 |
| KTC |
84.50 |
-1.50 |
-1.74 |
72,204 |
6,131.86 |
| TTCL |
16.50 |
-0.30 |
-1.79 |
2,029,105 |
33,750.16 |
| BANPU |
16.10 |
-0.30 |
-1.83 |
1,636,650 |
26,509.10 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
480,100 |
19,248.42 |
| PTTGC |
52.00 |
-1.00 |
-1.89 |
5,132,609 |
265,665.52 |
| CK |
25.50 |
-0.50 |
-1.92 |
747,852 |
19,311.66 |
| THCOM |
25.25 |
-0.50 |
-1.94 |
896,010 |
22,916.23 |
| BA |
23.50 |
-0.50 |
-2.08 |
1,813,083 |
42,772.68 |
| PTT |
235.00 |
-5.00 |
-2.08 |
2,740,279 |
648,372.75 |
| TU |
18.70 |
-0.40 |
-2.09 |
1,295,551 |
24,350.20 |
| BLA |
45.75 |
-1.00 |
-2.14 |
1,131,711 |
52,195.84 |
| BEC |
31.00 |
-0.75 |
-2.36 |
166,000 |
5,173.15 |
| KBANK |
165.00 |
-4.00 |
-2.37 |
3,297,120 |
545,131.20 |
| SGP |
10.40 |
-0.30 |
-2.8 |
1,321,610 |
13,940.82 |
| SCB |
130.00 |
-4.50 |
-3.35 |
6,443,442 |
843,452.23 |
| SVI |
5.60 |
-0.20 |
-3.45 |
2,029,100 |
11,450.68 |
| CKP |
2.22 |
-0.08 |
-3.48 |
26,070,100 |
59,080.22 |
| PTTEP |
56.25 |
-2.50 |
-4.26 |
4,986,892 |
279,796.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
