| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.85 |
0.35 |
5.38 |
23,901,149.00 |
163,257.87 |
| TLI |
10.80 |
0.40 |
3.85 |
7,624,000.00 |
81,056.43 |
| CBG |
74.00 |
2.50 |
3.50 |
6,310,492.00 |
462,319.30 |
| SAWAD |
38.00 |
1.25 |
3.40 |
6,372,505.00 |
242,576.57 |
| MEGA |
32.75 |
1.00 |
3.15 |
678,509.00 |
21,973.61 |
| AEONTS |
119.00 |
3.00 |
2.59 |
165,737.00 |
19,455.16 |
| KBANK |
163.00 |
4.00 |
2.52 |
15,270,831.00 |
2,468,124.71 |
| BTS |
6.20 |
0.15 |
2.48 |
40,499,476.00 |
250,093.41 |
| SKY |
20.80 |
0.50 |
2.46 |
547,875.00 |
11,289.02 |
| TIDLOR |
17.30 |
0.40 |
2.37 |
13,139,759.00 |
226,395.32 |
| CRC |
33.75 |
0.75 |
2.27 |
4,414,426.00 |
148,607.88 |
| SISB |
25.25 |
0.55 |
2.23 |
3,032,224.00 |
76,324.09 |
| GULF |
58.50 |
1.25 |
2.18 |
17,001,394.00 |
990,504.49 |
| AOT |
56.00 |
1.00 |
1.82 |
16,525,013.00 |
925,368.45 |
| INTUCH |
98.50 |
1.75 |
1.81 |
6,060,069.00 |
593,900.13 |
| KTB |
23.30 |
0.40 |
1.75 |
67,302,849.00 |
1,562,908.74 |
| DOHOME |
7.15 |
0.10 |
1.42 |
11,813,364.00 |
85,637.67 |
| MINT |
25.00 |
0.30 |
1.21 |
27,602,010.00 |
692,671.80 |
| SIRI |
1.71 |
0.02 |
1.18 |
41,442,572.00 |
70,316.69 |
| MTC |
44.50 |
0.50 |
1.14 |
4,898,429.00 |
217,172.43 |
| JTS |
51.75 |
0.50 |
0.98 |
255,992.00 |
13,345.98 |
| KTC |
51.75 |
0.50 |
0.98 |
2,059,021.00 |
106,216.47 |
| PR9 |
22.70 |
0.20 |
0.89 |
2,904,657.00 |
66,160.09 |
| TRUE |
11.70 |
0.10 |
0.86 |
69,430,986.00 |
805,484.46 |
| SCB |
127.00 |
1.00 |
0.79 |
11,025,138.00 |
1,396,212.84 |
| TISCO |
100.50 |
0.75 |
0.75 |
3,744,292.00 |
374,632.76 |
| TASCO |
17.90 |
0.10 |
0.56 |
4,184,815.00 |
74,977.65 |
| GLOBAL |
9.40 |
0.05 |
0.53 |
19,213,722.00 |
184,469.91 |
| LH |
4.52 |
0.02 |
0.44 |
48,815,018.00 |
220,985.19 |
| BBL |
153.00 |
0.50 |
0.33 |
7,854,087.00 |
1,201,624.97 |
| ADVANC |
279.00 |
0.00 |
0.00 |
4,491,452.00 |
1,258,885.76 |
| AP |
7.90 |
0.00 |
0.00 |
8,880,944.00 |
70,370.87 |
| BEM |
6.70 |
0.00 |
0.00 |
21,605,636.00 |
144,574.11 |
| BSRC |
5.20 |
0.00 |
0.00 |
557,230.00 |
2,899.09 |
| PLANB |
7.00 |
0.00 |
0.00 |
4,711,913.00 |
33,035.44 |
| QH |
1.68 |
0.00 |
0.00 |
5,800,340.00 |
9,756.84 |
| STA |
15.40 |
0.00 |
0.00 |
8,275,449.00 |
128,835.48 |
| TCAP |
50.00 |
0.00 |
0.00 |
2,205,026.00 |
110,196.01 |
| BANPU |
4.90 |
-0.02 |
-0.41 |
41,435,360.00 |
205,019.43 |
| COM7 |
22.00 |
-0.10 |
-0.45 |
8,846,226.00 |
196,086.52 |
| KKP |
52.00 |
-0.25 |
-0.48 |
3,662,195.00 |
189,888.58 |
| TTB |
1.97 |
-0.01 |
-0.51 |
405,902,655.00 |
803,008.46 |
| GUNKUL |
1.92 |
-0.01 |
-0.52 |
15,363,782.00 |
29,886.98 |
| BTG |
16.80 |
-0.10 |
-0.59 |
2,624,125.00 |
44,252.41 |
| SPALI |
16.60 |
-0.10 |
-0.60 |
5,774,437.00 |
95,872.02 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
3,720,104.00 |
47,460.61 |
| PTT |
30.75 |
-0.25 |
-0.81 |
39,112,810.00 |
1,201,134.01 |
| GPSC |
30.25 |
-0.25 |
-0.82 |
9,250,408.00 |
281,525.66 |
| IVL |
23.10 |
-0.20 |
-0.86 |
14,272,942.00 |
328,225.67 |
| BAM |
5.65 |
-0.05 |
-0.88 |
11,640,480.00 |
66,092.66 |
| OR |
11.30 |
-0.10 |
-0.88 |
13,924,612.00 |
158,423.93 |
| IRPC |
1.11 |
-0.01 |
-0.89 |
8,777,419.00 |
9,843.04 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,663,808.00 |
46,267.43 |
| BJC |
21.60 |
-0.20 |
-0.92 |
2,234,893.00 |
48,661.30 |
| COCOCO |
10.30 |
-0.10 |
-0.96 |
3,850,391.00 |
39,868.90 |
| CPN |
51.50 |
-0.50 |
-0.96 |
4,826,465.00 |
249,349.59 |
| BLA |
17.90 |
-0.20 |
-1.10 |
605,443.00 |
10,932.22 |
| BH |
173.50 |
-2.00 |
-1.14 |
3,157,704.00 |
550,615.88 |
| M |
17.20 |
-0.20 |
-1.15 |
2,177,245.00 |
38,043.77 |
| ERW |
3.40 |
-0.04 |
-1.16 |
29,340,249.00 |
101,348.86 |
| HMPRO |
8.50 |
-0.10 |
-1.16 |
17,502,414.00 |
148,840.99 |
| CK |
16.20 |
-0.20 |
-1.22 |
1,469,185.00 |
23,971.90 |
| SJWD |
8.05 |
-0.10 |
-1.23 |
613,783.00 |
4,986.06 |
| WHA |
4.76 |
-0.06 |
-1.24 |
69,925,884.00 |
333,250.68 |
| AWC |
3.10 |
-0.04 |
-1.27 |
30,548,403.00 |
94,755.50 |
| BDMS |
23.10 |
-0.30 |
-1.28 |
54,006,280.00 |
1,247,374.10 |
| VGI |
3.08 |
-0.04 |
-1.28 |
156,833,661.00 |
485,559.74 |
| OSP |
15.30 |
-0.20 |
-1.29 |
27,897,629.00 |
434,643.38 |
| CCET |
7.60 |
-0.10 |
-1.30 |
79,997,519.00 |
619,449.66 |
| BCP |
35.25 |
-0.50 |
-1.40 |
6,357,743.00 |
223,832.30 |
| CKP |
2.82 |
-0.04 |
-1.40 |
1,708,656.00 |
4,853.68 |
| CPF |
20.90 |
-0.30 |
-1.42 |
11,244,839.00 |
235,293.19 |
| CPALL |
51.75 |
-0.75 |
-1.43 |
93,843,096.00 |
4,847,732.78 |
| JAS |
1.90 |
-0.03 |
-1.55 |
14,397,167.00 |
27,508.62 |
| TU |
11.60 |
-0.20 |
-1.69 |
16,071,960.00 |
187,172.98 |
| RCL |
23.10 |
-0.40 |
-1.70 |
2,137,711.00 |
49,928.17 |
| JMART |
10.60 |
-0.20 |
-1.85 |
3,219,465.00 |
34,472.07 |
| AAV |
2.06 |
-0.04 |
-1.90 |
47,786,625.00 |
99,428.63 |
| PTTEP |
123.50 |
-2.50 |
-1.98 |
9,181,713.00 |
1,142,773.55 |
| DELTA |
123.00 |
-2.50 |
-1.99 |
19,952,974.00 |
2,507,796.05 |
| JMT |
14.40 |
-0.30 |
-2.04 |
7,708,037.00 |
112,575.52 |
| PRM |
7.20 |
-0.15 |
-2.04 |
26,221,884.00 |
188,953.55 |
| BCH |
14.00 |
-0.30 |
-2.10 |
3,912,654.00 |
55,122.21 |
| AMATA |
24.70 |
-0.55 |
-2.18 |
4,386,180.00 |
109,064.07 |
| ITC |
16.90 |
-0.40 |
-2.31 |
4,120,803.00 |
70,399.56 |
| SCC |
147.50 |
-3.50 |
-2.32 |
3,833,250.00 |
570,177.57 |
| CENTEL |
28.75 |
-0.75 |
-2.54 |
2,044,706.00 |
59,430.62 |
| BA |
18.20 |
-0.50 |
-2.67 |
7,972,052.00 |
148,299.88 |
| CHG |
2.18 |
-0.06 |
-2.68 |
9,074,471.00 |
20,001.83 |
| PTTGC |
20.10 |
-0.60 |
-2.90 |
28,290,230.00 |
575,480.88 |
| TOP |
25.00 |
-0.75 |
-2.91 |
15,756,830.00 |
400,405.83 |
| SCGP |
15.50 |
-0.50 |
-3.13 |
15,625,519.00 |
245,241.22 |
| STGT |
7.70 |
-0.25 |
-3.14 |
15,007,686.00 |
120,773.64 |
| EGCO |
104.00 |
-3.50 |
-3.26 |
859,673.00 |
90,782.95 |
| EA |
2.86 |
-0.10 |
-3.38 |
206,404,802.00 |
601,759.48 |
| HANA |
21.70 |
-0.80 |
-3.56 |
12,140,644.00 |
270,346.55 |
| BGRIM |
14.30 |
-0.60 |
-4.03 |
19,165,518.00 |
277,991.01 |
| SPRC |
5.05 |
-0.25 |
-4.72 |
18,537,690.00 |
95,469.52 |
| SAPPE |
53.50 |
-2.75 |
-4.89 |
469,045.00 |
25,622.93 |
| KCE |
19.90 |
-1.10 |
-5.24 |
15,530,049.00 |
318,635.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
