สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5.3%

19 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
BANPU	15.90	0.80	5.3	15,106,090	236,661.37
PTTEP	69.50	3.00	4.51	28,379,944	1,929,727.50
CPALL	42.25	1.50	3.68	11,284,849	470,589.14
TRUE	5.95	0.20	3.48	72,816,313	434,818.32
BEAUTY	5.15	0.15	3	2,520,760	12,848.32
MINT	36.00	1.00	2.86	4,904,187	175,075.95
SCC	442.00	12.00	2.79	3,147,583	1,373,103.34
AAV	5.55	0.15	2.78	8,060,912	44,327.16
THAI	11.10	0.30	2.78	22,959,408	255,143.47
CENTEL	37.75	1.00	2.72	863,406	32,324.28
CK	23.40	0.60	2.63	17,542,344	402,792.61
BEC	30.00	0.75	2.56	349,152	10,360.04
ANAN	3.28	0.08	2.5	869,800	2,826.87
ITD	6.35	0.15	2.42	42,747,135	270,567.81
IVL	21.00	0.40	1.94	7,235,966	151,131.94
S	5.30	0.10	1.92	871,600	4,580.26
SGP	10.80	0.20	1.89	1,011,900	10,922.40
PTTGC	54.75	1.00	1.86	5,712,584	309,177.75
TPIPL	2.20	0.04	1.85	87,929,150	192,760.59
UNIQ	16.50	0.30	1.85	4,965,324	81,657.87
PTT	254.00	4.00	1.6	6,616,707	1,656,797.56
PTG	13.60	0.20	1.49	1,498,200	20,618.03
WHA	2.72	0.04	1.49	4,780,209	12,984.00
BLAND	1.40	0.02	1.45	7,640,700	10,595.73
JAS	2.96	0.04	1.37	241,100,456	715,383.90
TCAP	37.50	0.50	1.35	1,654,637	61,637.19
ROBINS	38.75	0.50	1.31	492,501	19,089.16
LH	7.90	0.10	1.28	7,345,917	58,199.37
BLA	40.00	0.50	1.27	491,116	19,562.29
TISCO	45.00	0.50	1.12	997,838	44,649.36
BEM	5.05	0.05	1	20,992,289	106,061.65
KCE	75.75	0.75	1	820,100	62,005.30
BBL	156.50	1.50	0.97	2,402,377	373,740.65
BDMS	20.90	0.20	0.97	8,781,023	182,732.46
M	53.50	0.50	0.94	128,000	6,819.55
INTUCH	56.25	0.50	0.9	3,693,451	206,844.19
ICHI	11.40	0.10	0.88	606,500	6,882.46
PLANB	5.95	0.05	0.85	8,588,800	52,764.08
TMB	2.56	0.02	0.79	10,263,990	26,101.62
BJCHI	6.50	0.05	0.78	738,004	4,766.43
SCB	132.50	1.00	0.76	1,719,162	225,667.29
LPN	13.50	0.10	0.75	1,648,526	22,257.21
GLOW	78.50	0.50	0.64	194,346	15,115.56
TTCL	16.30	0.10	0.62	293,100	4,769.37
EGCO	166.00	1.00	0.61	18,700	3,104.15
KTB	17.40	0.10	0.58	21,835,207	377,889.90
TU	18.50	0.10	0.54	2,156,756	39,717.63
AOT	402.00	2.00	0.5	1,815,571	725,990.46
EARTH	4.72	0.02	0.43	287,600	1,352.97
DELTA	78.25	0.25	0.32	2,278,449	177,662.52
ADVANC	168.50	0.50	0.3	4,759,763	801,658.03
KBANK	165.00	0.50	0.3	2,079,182	341,625.19
AMATA	12.20	–	–	624,234	7,662.55
BA	22.00	–	–	1,224,700	26,975.55
BCP	29.25	–	–	3,278,812	96,577.83
BTS	8.05	–	–	5,531,042	44,466.92
CBG	36.75	–	–	48,600	1,780.80
CPF	18.70	–	–	3,618,102	67,001.80
DTAC	32.25	–	–	5,432,763	174,377.26
GL	21.20	–	–	4,089,800	87,783.86
GPSC	23.60	–	–	525,401	12,403.70
IRPC	4.24	–	–	27,710,410	116,810.41
KKP	43.00	–	–	1,148,900	49,455.28
LHBANK	1.75	–	–	46,347,741	80,738.83
PLAT	5.00	–	–	405,701	2,028.51
PS	24.80	–	–	1,066,252	26,468.11
QH	2.20	–	–	3,500,750	7,714.27
SAMART	17.20	–	–	1,525,400	25,998.90
SCCC	291.00	–	–	27,403	7,947.47
SPALI	17.80	–	–	771,710	13,699.39
STEC	19.40	–	–	12,921,053	246,700.14
STPI	11.90	–	–	4,605,911	54,511.21
THCOM	27.75	–	–	521,004	14,363.16
TTW	10.10	–	–	182,955	1,856.92
UV	6.35	–	–	1,955,900	12,579.20
BH	212.00	-1.00	-0.47	571,884	121,527.10
SPCG	20.50	-0.10	-0.49	1,560,626	32,272.13
CPN	44.50	-0.25	-0.56	2,682,688	119,805.34
SIRI	1.52	-0.01	-0.65	10,568,205	16,104.96
SAMTEL	14.60	-0.10	-0.68	12,300	180.31
SCN	6.60	-0.05	-0.75	690,600	4,556.10
EPG	13.10	-0.10	-0.76	4,377,310	57,823.75
HMPRO	6.45	-0.05	-0.77	3,855,006	24,913.84
WORK	31.75	-0.25	-0.78	1,079,800	33,593.98
TTA	7.85	-0.10	-1.26	1,934,505	15,378.18
VNG	12.80	-0.20	-1.54	262,700	3,375.19
TOP	62.75	-1.00	-1.57	4,129,106	259,842.12
RS	8.85	-0.15	-1.67	1,250,100	11,125.10
HANA	29.25	-0.50	-1.68	92,254	2,711.31
TICON	11.50	-0.20	-1.71	260,505	3,016.30
AP	5.55	-0.10	-1.77	1,291,100	7,219.66
SVI	5.25	-0.10	-1.87	2,008,600	10,567.96
VGI	4.20	-0.08	-1.87	5,257,602	22,201.39
GUNKUL	22.30	-0.50	-2.19	875,820	19,752.21
SAWAD	44.00	-1.00	-2.22	839,206	37,190.39
TASCO	24.20	-0.60	-2.42	14,426,275	349,523.30
CHG	2.40	-0.06	-2.44	7,554,209	18,320.03
CKP	2.08	-0.08	-3.7	21,202,304	44,520.73
KTC	83.50	-3.25	-3.75	357,208	29,698.62
MAJOR	24.20	-1.05	-4.16	2,144,200	52,033.02