| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
27 |
2.55 |
10.32 |
7,444,555 |
199,610.15 |
| EA |
2 |
0.14 |
7.53 |
55,207,579 |
108,218.68 |
| HANA |
17 |
1.10 |
6.88 |
7,894,029 |
133,255.14 |
| CKP |
3 |
0.16 |
6.4 |
4,621,619 |
12,053.78 |
| BGRIM |
10 |
0.60 |
6.19 |
12,961,788 |
134,015.92 |
| AMATA |
14 |
0.80 |
6.02 |
27,863,293 |
395,926.89 |
| BLA |
17 |
0.90 |
5.73 |
1,414,982 |
22,987.88 |
| ROJNA |
5 |
0.27 |
5.65 |
4,876,332 |
24,579.70 |
| WHA |
3 |
0.14 |
5.38 |
241,679,952 |
666,200.19 |
| BTS |
5 |
0.24 |
5.38 |
31,958,825 |
148,629.26 |
| RCL |
24 |
1.10 |
4.89 |
2,749,968 |
63,603.59 |
| IVL |
20 |
0.80 |
4.28 |
10,400,499 |
203,383.18 |
| SCGP |
13 |
0.50 |
4.17 |
8,905,916 |
111,157.92 |
| SJWD |
7 |
0.25 |
3.88 |
1,355,271 |
9,132.23 |
| BA |
16 |
0.60 |
3.87 |
1,759,227 |
27,850.17 |
| TLI |
12 |
0.40 |
3.6 |
2,888,572 |
32,690.46 |
| PR9 |
23 |
0.80 |
3.56 |
1,987,288 |
45,818.61 |
| ERW |
2 |
0.08 |
3.48 |
18,027,878 |
42,184.54 |
| JMT |
12 |
0.40 |
3.45 |
5,813,005 |
69,224.61 |
| GUNKUL |
2 |
0.05 |
3.42 |
15,423,863 |
23,518.54 |
| SAPPE |
38 |
1.25 |
3.4 |
737,951 |
27,596.45 |
| BAM |
6 |
0.20 |
3.39 |
9,119,415 |
55,019.27 |
| MOSHI |
38 |
1.25 |
3.38 |
83,770 |
3,146.64 |
| MTC |
42 |
1.25 |
3.07 |
3,215,546 |
132,548.12 |
| AAV |
1 |
0.04 |
3.03 |
24,789,346 |
33,392.01 |
| TIDLOR |
14 |
0.40 |
2.9 |
2,857,847 |
40,678.00 |
| SCC |
148 |
4.00 |
2.79 |
2,582,752 |
385,022.53 |
| AWC |
2 |
0.06 |
2.78 |
52,574,891 |
115,650.70 |
| GULF |
46 |
1.25 |
2.78 |
24,601,571 |
1,148,222.88 |
| QH |
2 |
0.04 |
2.7 |
8,985,572 |
13,565.80 |
| COM7 |
19 |
0.50 |
2.69 |
4,318,983 |
81,953.00 |
| KCE |
16 |
0.40 |
2.5 |
5,593,876 |
91,587.33 |
| AEONTS |
105 |
2.50 |
2.44 |
39,089 |
4,081.36 |
| SPALI |
17 |
0.40 |
2.42 |
2,044,855 |
34,229.14 |
| EGCO |
95 |
2.25 |
2.42 |
566,427 |
53,689.71 |
| M |
17 |
0.40 |
2.38 |
1,870,243 |
32,025.90 |
| KKP |
55 |
1.25 |
2.34 |
630,472 |
34,224.38 |
| OSP |
14 |
0.30 |
2.19 |
2,422,783 |
34,072.96 |
| SPRC |
5 |
0.10 |
2.11 |
2,249,826 |
10,849.41 |
| JMART |
7 |
0.15 |
2.1 |
5,493,490 |
39,814.97 |
| PLANB |
5 |
0.10 |
1.96 |
2,256,529 |
11,624.92 |
| PRM |
6 |
0.10 |
1.85 |
3,495,910 |
19,197.09 |
| PTTGC |
17 |
0.30 |
1.81 |
21,659,474 |
371,435.10 |
| BEM |
6 |
0.10 |
1.8 |
17,144,705 |
96,300.72 |
| TRUE |
12 |
0.20 |
1.71 |
14,001,899 |
166,278.63 |
| TCAP |
47 |
0.75 |
1.63 |
1,503,252 |
69,785.74 |
| BCPG |
7 |
0.10 |
1.56 |
2,387,404 |
15,567.84 |
| JAS |
1 |
0.02 |
1.48 |
12,538,901 |
17,267.22 |
| BANPU |
4 |
0.06 |
1.43 |
25,730,006 |
109,917.84 |
| CK |
14 |
0.20 |
1.42 |
716,441 |
10,237.05 |
| BCH |
15 |
0.20 |
1.4 |
351,989 |
5,072.31 |
| TASCO |
15 |
0.20 |
1.39 |
784,521 |
11,322.08 |
| STGT |
8 |
0.10 |
1.34 |
1,545,617 |
11,678.95 |
| DOHOME |
5 |
0.06 |
1.3 |
4,152,051 |
19,413.15 |
| IRPC |
1 |
0.01 |
1.23 |
12,150,324 |
9,932.53 |
| BH |
170 |
2.00 |
1.19 |
1,186,288 |
202,683.93 |
| KBANK |
153 |
1.50 |
0.99 |
10,738,737 |
1,632,453.84 |
| CCET |
5 |
0.05 |
0.99 |
33,150,914 |
172,075.80 |
| CPF |
26 |
0.25 |
0.99 |
17,161,636 |
433,663.99 |
| CENTEL |
26 |
0.25 |
0.96 |
1,507,266 |
39,269.21 |
| MINT |
26 |
0.25 |
0.96 |
12,923,787 |
338,685.62 |
| VGI |
2 |
0.02 |
0.95 |
48,387,986 |
100,824.50 |
| MEGA |
28 |
0.25 |
0.91 |
348,438 |
9,638.53 |
| ICHI |
12 |
0.10 |
0.85 |
2,123,548 |
24,894.98 |
| COCOCO |
6 |
0.05 |
0.82 |
2,770,503 |
17,078.24 |
| GLOBAL |
6 |
0.05 |
0.81 |
4,806,714 |
30,341.64 |
| BCP |
36 |
0.25 |
0.7 |
1,090,461 |
38,741.92 |
| SIRI |
1 |
0.01 |
0.7 |
9,650,493 |
13,640.74 |
| STA |
15 |
0.10 |
0.69 |
2,446,842 |
35,718.39 |
| AP |
8 |
0.05 |
0.66 |
4,346,115 |
33,224.02 |
| CHG |
2 |
0.01 |
0.59 |
3,317,083 |
5,705.55 |
| BTG |
19 |
0.10 |
0.53 |
588,782 |
11,195.49 |
| TISCO |
98 |
0.50 |
0.51 |
1,412,027 |
139,229.45 |
| RATCH |
25 |
0.10 |
0.4 |
1,401,903 |
34,925.76 |
| ADVANC |
284 |
0.00 |
0 |
3,250,754 |
922,230.93 |
| BBL |
140 |
0.00 |
0 |
2,227,319 |
310,392.47 |
| BDMS |
23 |
0.00 |
0 |
17,217,331 |
398,406.80 |
| LH |
4 |
0.00 |
0 |
16,460,595 |
70,318.76 |
| OR |
12.4 |
0 |
0 |
20,174,585 |
255,457.37 |
| SNNP |
12 |
0.00 |
0 |
420,450 |
4,842.57 |
| TTB |
2 |
0.00 |
0 |
67,779,498 |
129,251.41 |
| BJC |
24 |
-0.10 |
-0.42 |
2,233,006 |
52,955.28 |
| PTTEP |
101 |
-0.50 |
-0.5 |
5,754,773 |
577,402.91 |
| AOT |
38 |
-0.25 |
-0.66 |
11,973,635 |
450,953.05 |
| ITC |
13 |
-0.10 |
-0.74 |
2,214,540 |
30,085.49 |
| PTT |
31 |
-0.25 |
-0.79 |
24,625,288 |
761,064.16 |
| CBG |
60 |
-0.50 |
-0.83 |
670,287 |
40,460.60 |
| CRC |
23 |
-0.20 |
-0.87 |
5,658,608 |
129,551.96 |
| SAWAD |
28 |
-0.25 |
-0.88 |
3,468,956 |
98,214.03 |
| TU |
11 |
-0.10 |
-0.93 |
1,517,674 |
16,250.47 |
| CPN |
47 |
-0.50 |
-1.05 |
4,263,850 |
201,656.69 |
| SISB |
19 |
-0.20 |
-1.06 |
1,491,634 |
28,508.25 |
| HMPRO |
9 |
-0.10 |
-1.12 |
6,885,261 |
61,102.95 |
| SKY |
16 |
-0.20 |
-1.25 |
446,700 |
7,122.97 |
| TOP |
23 |
-0.30 |
-1.28 |
18,114,238 |
423,773.20 |
| KTC |
45 |
-1.25 |
-2.69 |
2,073,705 |
93,881.90 |
| CPALL |
50 |
-1.50 |
-2.94 |
28,662,258 |
1,421,775.15 |
| DELTA |
65 |
-3.75 |
-5.45 |
23,717,643 |
1,554,301.27 |
| SCB |
113 |
-9.00 |
-7.41 |
12,339,278 |
1,388,910.39 |
| KTB |
20.9 |
-1.7 |
-7.52 |
35,095,658 |
731,244.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
