| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
21.80 |
1.30 |
6.34 |
27,391,623.00 |
594,620.92 |
| WHA |
3.42 |
0.12 |
3.64 |
77,850,225.00 |
262,738.70 |
| TLI |
11.80 |
0.30 |
2.61 |
3,157,401.00 |
36,817.71 |
| TRUE |
12.40 |
0.30 |
2.48 |
42,306,819.00 |
518,028.50 |
| EA |
2.54 |
0.06 |
2.42 |
35,115,562.00 |
88,532.91 |
| DELTA |
109.50 |
2.50 |
2.34 |
5,337,194.00 |
579,636.82 |
| COCOCO |
6.75 |
0.15 |
2.27 |
1,509,356.00 |
10,104.50 |
| STGT |
7.50 |
0.15 |
2.04 |
4,823,374.00 |
36,206.90 |
| RCL |
25.75 |
0.50 |
1.98 |
1,674,452.00 |
42,740.63 |
| CPN |
51.00 |
0.75 |
1.49 |
2,760,084.00 |
140,052.43 |
| BJC |
24.00 |
0.30 |
1.27 |
313,865.00 |
7,489.17 |
| PR9 |
24.00 |
0.30 |
1.27 |
1,161,387.00 |
27,601.05 |
| KCE |
18.40 |
0.20 |
1.10 |
9,776,946.00 |
181,294.94 |
| MINT |
25.50 |
0.25 |
0.99 |
9,105,778.00 |
234,466.02 |
| TU |
10.40 |
0.10 |
0.97 |
10,766,777.00 |
111,036.10 |
| AWC |
2.18 |
0.02 |
0.93 |
61,389,231.00 |
133,360.84 |
| VGI |
2.20 |
0.02 |
0.92 |
32,285,060.00 |
71,713.74 |
| PRM |
5.80 |
0.05 |
0.87 |
15,368,971.00 |
91,120.05 |
| PTT |
31.25 |
0.25 |
0.81 |
27,752,232.00 |
860,602.10 |
| SIRI |
1.39 |
0.01 |
0.72 |
10,224,934.00 |
14,102.78 |
| CCET |
7.10 |
0.05 |
0.71 |
49,355,996.00 |
344,841.69 |
| BCPG |
7.25 |
0.05 |
0.69 |
5,595,298.00 |
40,347.96 |
| AOT |
37.75 |
0.25 |
0.67 |
9,594,155.00 |
360,960.17 |
| CKP |
3.02 |
0.02 |
0.67 |
3,162,854.00 |
9,515.08 |
| BH |
165.50 |
1.00 |
0.61 |
1,645,905.00 |
270,963.36 |
| TCAP |
49.50 |
0.25 |
0.51 |
705,382.00 |
34,892.80 |
| PTTEP |
103.50 |
0.50 |
0.49 |
3,237,174.00 |
334,824.46 |
| PLANB |
4.34 |
0.02 |
0.46 |
7,251,061.00 |
31,340.11 |
| CBG |
60.25 |
0.25 |
0.42 |
525,291.00 |
31,756.69 |
| BDMS |
24.20 |
0.10 |
0.41 |
10,506,054.00 |
254,023.61 |
| TISCO |
98.00 |
0.25 |
0.26 |
1,180,879.00 |
115,441.28 |
| BANPU |
4.80 |
0.00 |
0.00 |
12,128,451.00 |
58,352.45 |
| CPF |
26.00 |
0.00 |
0.00 |
2,556,109.00 |
66,090.76 |
| GPSC |
34.25 |
0.00 |
0.00 |
1,828,294.00 |
62,917.71 |
| ROJNA |
5.10 |
0.00 |
0.00 |
967,908.00 |
4,943.83 |
| SNNP |
11.90 |
0.00 |
0.00 |
111,914.00 |
1,330.04 |
| TTB |
1.90 |
0.00 |
0.00 |
55,826,868.00 |
106,126.85 |
| KBANK |
163.50 |
0.50 |
0.30 |
8,580,268.00 |
1,397,776.62 |
| BBL |
142.50 |
0.50 |
0.35 |
2,434,863.00 |
346,330.83 |
| SCB |
119.50 |
0.50 |
0.42 |
3,338,649.00 |
399,620.65 |
| KTB |
22.40 |
0.10 |
0.44 |
44,834,427.00 |
1,002,431.94 |
| COM7 |
21.10 |
0.10 |
0.47 |
4,412,127.00 |
93,123.16 |
| CPALL |
51.25 |
0.25 |
0.49 |
50,269,935.00 |
2,618,846.58 |
| KKP |
46.25 |
0.25 |
0.54 |
1,222,584.00 |
56,526.80 |
| SJWD |
8.15 |
0.05 |
0.61 |
493,251.00 |
4,072.21 |
| STA |
14.50 |
0.10 |
0.68 |
4,015,660.00 |
58,264.48 |
| SAPPE |
34.50 |
0.25 |
0.72 |
170,648.00 |
5,866.96 |
| OR |
13.50 |
0.10 |
0.74 |
16,202,329.00 |
219,911.07 |
| ITC |
12.50 |
0.10 |
0.79 |
5,553,790.00 |
69,531.33 |
| MEGA |
30.00 |
0.25 |
0.83 |
151,590.00 |
4,583.25 |
| BTG |
23.90 |
0.20 |
0.83 |
1,714,770.00 |
41,027.59 |
| BAM |
5.80 |
0.05 |
0.85 |
4,385,913.00 |
25,508.42 |
| TOP |
27.50 |
0.25 |
0.90 |
10,018,501.00 |
272,285.36 |
| AEONTS |
103.00 |
1.00 |
0.96 |
70,693.00 |
7,278.25 |
| GULF |
49.00 |
0.50 |
1.01 |
9,391,869.00 |
461,485.30 |
| SAWAD |
24.50 |
0.30 |
1.21 |
5,452,308.00 |
134,669.46 |
| DOHOME |
4.80 |
0.06 |
1.23 |
6,548,882.00 |
31,951.35 |
| HMPRO |
7.90 |
0.10 |
1.25 |
8,319,460.00 |
65,684.20 |
| AMATA |
15.60 |
0.20 |
1.27 |
28,629,209.00 |
453,071.45 |
| XD |
|
|
|
|
|
| JAS |
1.55 |
0.02 |
1.27 |
15,312,225.00 |
23,894.22 |
| ADVANC |
299.00 |
4.00 |
1.32 |
4,257,311.00 |
1,276,080.84 |
| SPALI |
14.40 |
0.20 |
1.37 |
1,979,057.00 |
28,544.44 |
| LH |
4.12 |
0.06 |
1.44 |
12,203,916.00 |
50,578.18 |
| SKY |
13.70 |
0.20 |
1.44 |
1,392,600.00 |
19,229.20 |
| AP |
6.80 |
0.10 |
1.45 |
4,636,173.00 |
31,534.97 |
| JMT |
12.70 |
0.20 |
1.55 |
5,009,838.00 |
63,494.16 |
| BTS |
4.84 |
0.08 |
1.63 |
28,111,622.00 |
136,143.33 |
| MOSHI |
43.00 |
0.75 |
1.71 |
3,290,005.00 |
143,807.52 |
| CENTEL |
22.80 |
0.40 |
1.72 |
1,836,185.00 |
41,938.05 |
| BLA |
17.00 |
0.30 |
1.73 |
1,092,611.00 |
18,538.05 |
| EGCO |
109.00 |
2.00 |
1.80 |
188,295.00 |
20,558.02 |
| RATCH |
27.00 |
0.50 |
1.82 |
165,889.00 |
4,500.82 |
| OSP |
15.00 |
0.30 |
1.96 |
5,153,788.00 |
77,308.98 |
| QH |
1.47 |
0.03 |
2.00 |
5,100,266.00 |
7,557.26 |
| IRPC |
0.94 |
0.02 |
2.08 |
12,511,870.00 |
11,781.86 |
| CK |
13.90 |
0.30 |
2.11 |
2,843,849.00 |
39,787.47 |
| SCC |
171.00 |
4.00 |
2.29 |
3,211,320.00 |
550,492.13 |
| BEM |
6.00 |
0.15 |
2.44 |
111,170,438.00 |
668,440.31 |
| BCH |
15.20 |
0.40 |
2.56 |
2,278,353.00 |
35,015.50 |
| ICHI |
11.30 |
0.30 |
2.59 |
4,167,930.00 |
47,065.53 |
| CHG |
1.88 |
0.05 |
2.59 |
21,279,083.00 |
40,128.32 |
| ERW |
2.24 |
0.06 |
2.61 |
23,016,138.00 |
51,723.76 |
| MTC |
43.25 |
1.25 |
2.81 |
5,213,202.00 |
226,118.03 |
| NTL |
10.20 |
0.30 |
2.86 |
198,041.00 |
2,019.72 |
| GUNKUL |
1.62 |
0.05 |
2.99 |
9,366,326.00 |
15,313.47 |
| GLOBAL |
5.95 |
0.20 |
3.25 |
4,264,574.00 |
25,811.79 |
| BGRIM |
11.80 |
0.40 |
3.28 |
4,463,619.00 |
53,292.85 |
| SISB |
17.50 |
0.60 |
3.31 |
1,216,519.00 |
21,492.42 |
| IVL |
20.00 |
0.70 |
3.38 |
21,419,168.00 |
428,867.90 |
| SCGP |
16.60 |
0.60 |
3.49 |
13,707,570.00 |
228,254.55 |
| SPRC |
5.50 |
0.20 |
3.51 |
4,116,750.00 |
22,824.17 |
| TASCO |
15.00 |
0.60 |
3.85 |
3,136,905.00 |
48,070.12 |
| BCP |
37.00 |
1.50 |
3.90 |
5,043,491.00 |
187,508.44 |
| M |
17.10 |
0.70 |
3.93 |
2,102,362.00 |
35,577.50 |
| PTTGC |
19.40 |
0.80 |
3.96 |
37,838,246.00 |
728,632.64 |
| JMART |
8.15 |
0.35 |
4.12 |
4,073,141.00 |
33,371.97 |
| BA |
14.90 |
0.80 |
5.10 |
4,006,061.00 |
60,110.90 |
| AAV |
1.30 |
0.07 |
5.11 |
69,694,174.00 |
91,756.29 |
| CRC |
19.20 |
1.70 |
8.13 |
34,209,050.00 |
665,642.36 |
| KTC |
40.50 |
4.00 |
8.99 |
13,871,953.00 |
551,842.68 |
