| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.70 |
0.20 |
8.00 |
196,673,525.00 |
513,662.39 |
| PLANB |
4.78 |
0.28 |
6.22 |
47,170,969.00 |
224,645.17 |
| BCPG |
7.40 |
0.40 |
5.71 |
20,064,499.00 |
146,100.88 |
| CK |
14.70 |
0.70 |
5.00 |
6,659,862.00 |
97,131.21 |
| SKY |
14.40 |
0.60 |
4.35 |
2,568,279.00 |
36,341.89 |
| AEONTS |
106.00 |
4.00 |
3.92 |
443,186.00 |
47,032.97 |
| PR9 |
25.50 |
0.90 |
3.66 |
4,936,487.00 |
123,381.50 |
| SJWD |
8.25 |
0.25 |
3.13 |
3,376,450.00 |
28,128.76 |
| GUNKUL |
1.67 |
0.05 |
3.09 |
20,686,094.00 |
34,200.41 |
| RCL |
26.50 |
0.75 |
2.91 |
4,024,406.00 |
106,561.10 |
| TOP |
27.25 |
0.75 |
2.83 |
10,295,278.00 |
278,010.28 |
| SPRC |
5.60 |
0.15 |
2.75 |
12,033,697.00 |
67,063.62 |
| DELTA |
114.50 |
3.00 |
2.69 |
14,899,514.00 |
1,691,923.95 |
| KTC |
40.50 |
1.00 |
2.53 |
6,870,708.00 |
277,707.85 |
| STGT |
7.30 |
0.15 |
2.10 |
10,930,349.00 |
77,858.11 |
| GLOBAL |
5.80 |
0.10 |
1.75 |
12,409,583.00 |
72,387.19 |
| ITC |
12.20 |
0.20 |
1.67 |
3,164,355.00 |
38,463.47 |
| GULF |
48.50 |
0.75 |
1.57 |
20,654,042.00 |
999,232.02 |
| GPSC |
34.00 |
0.50 |
1.49 |
4,172,354.00 |
141,618.08 |
| BCH |
15.20 |
0.20 |
1.33 |
4,636,460.00 |
70,139.81 |
| OSP |
15.40 |
0.20 |
1.32 |
10,279,556.00 |
158,786.52 |
| MTC |
41.25 |
0.50 |
1.23 |
4,112,322.00 |
169,872.92 |
| TTB |
1.92 |
0.02 |
1.05 |
418,390,758.00 |
802,302.24 |
| CPN |
50.00 |
0.50 |
1.01 |
7,034,311.00 |
350,234.28 |
| CPF |
26.25 |
0.25 |
0.96 |
12,574,372.00 |
327,710.17 |
| COM7 |
21.20 |
0.20 |
0.95 |
8,810,713.00 |
188,814.92 |
| KBANK |
163.50 |
1.50 |
0.93 |
11,855,924.00 |
1,928,870.07 |
| VGI |
2.20 |
0.02 |
0.92 |
18,851,944.00 |
41,543.11 |
| TLI |
11.10 |
0.10 |
0.91 |
8,514,968.00 |
95,415.35 |
| BANPU |
4.68 |
0.04 |
0.86 |
29,204,655.00 |
137,240.92 |
| PTT |
31.25 |
0.25 |
0.81 |
30,931,713.00 |
961,041.08 |
| BA |
13.80 |
0.10 |
0.73 |
4,146,812.00 |
57,863.68 |
| CKP |
2.90 |
0.02 |
0.69 |
1,969,878.00 |
5,669.98 |
| TIDLOR |
15.10 |
0.10 |
0.67 |
11,075,562.00 |
165,966.81 |
| SISB |
18.30 |
0.10 |
0.55 |
3,675,762.00 |
67,539.23 |
| CHG |
1.90 |
0.01 |
0.53 |
12,795,929.00 |
24,043.17 |
| EGCO |
108.00 |
0.50 |
0.47 |
655,885.00 |
71,057.52 |
| BTS |
4.66 |
0.02 |
0.43 |
33,822,722.00 |
158,438.79 |
| SCB |
120.00 |
0.50 |
0.42 |
7,415,985.00 |
887,447.93 |
| TISCO |
98.00 |
0.25 |
0.26 |
4,766,515.00 |
466,519.88 |
| AAV |
1.24 |
0.00 |
0.00 |
56,063,778.00 |
69,959.26 |
| BAM |
6.15 |
0.00 |
0.00 |
10,295,373.00 |
62,617.92 |
| BCP |
37.50 |
0.00 |
0.00 |
2,325,880.00 |
87,358.96 |
| BGRIM |
11.50 |
0.00 |
0.00 |
11,781,747.00 |
136,107.05 |
| BLA |
16.80 |
0.00 |
0.00 |
1,756,061.00 |
29,570.84 |
| ERW |
2.06 |
0.00 |
0.00 |
36,476,969.00 |
74,820.61 |
| HMPRO |
7.90 |
0.00 |
0.00 |
36,769,833.00 |
290,801.07 |
| JAS |
1.56 |
0.00 |
0.00 |
40,868,965.00 |
64,155.83 |
| JMT |
10.80 |
0.00 |
0.00 |
11,616,457.00 |
126,744.63 |
| LH |
4.12 |
0.00 |
0.00 |
19,516,254.00 |
80,530.78 |
| PTTGC |
18.70 |
0.00 |
0.00 |
16,082,005.00 |
303,596.36 |
| RATCH |
26.25 |
0.00 |
0.00 |
2,371,738.00 |
62,608.03 |
| SIRI |
1.34 |
0.00 |
0.00 |
37,837,244.00 |
50,691.76 |
| TASCO |
14.70 |
0.00 |
0.00 |
1,380,912.00 |
20,302.78 |
| TU |
10.10 |
0.00 |
0.00 |
10,729,933.00 |
108,441.02 |
| BDMS |
23.50 |
0.10 |
0.42 |
23,030,739.00 |
542,153.36 |
| TCAP |
49.50 |
0.25 |
0.50 |
1,591,793.00 |
78,388.53 |
| CRC |
19.00 |
0.10 |
0.52 |
25,712,880.00 |
491,405.02 |
| KKP |
45.75 |
0.25 |
0.54 |
2,023,102.00 |
92,992.58 |
| BH |
164.00 |
1.00 |
0.61 |
2,699,221.00 |
443,286.24 |
| WHA |
3.28 |
0.02 |
0.61 |
68,513,850.00 |
225,777.56 |
| KCE |
16.30 |
0.10 |
0.61 |
8,428,656.00 |
138,374.02 |
| QH |
1.45 |
0.01 |
0.68 |
4,909,746.00 |
7,158.27 |
| BBL |
142.00 |
1.00 |
0.70 |
6,616,449.00 |
938,688.50 |
| AOT |
34.75 |
0.25 |
0.71 |
32,455,802.00 |
1,130,202.75 |
| STA |
13.60 |
0.10 |
0.73 |
5,219,093.00 |
71,412.94 |
| AP |
6.60 |
0.05 |
0.75 |
15,214,205.00 |
101,065.78 |
| TRUE |
12.40 |
0.10 |
0.80 |
42,861,227.00 |
533,004.60 |
| MINT |
24.50 |
0.20 |
0.81 |
19,697,224.00 |
487,607.01 |
| BEM |
5.90 |
0.05 |
0.84 |
21,380,086.00 |
126,361.48 |
| SNNP |
11.50 |
0.10 |
0.86 |
248,406.00 |
2,864.44 |
| DOHOME |
4.56 |
0.04 |
0.87 |
8,561,900.00 |
39,679.71 |
| PRM |
5.70 |
0.05 |
0.87 |
7,463,429.00 |
42,435.96 |
| CBG |
56.00 |
0.50 |
0.88 |
3,260,238.00 |
184,371.70 |
| PTTEP |
99.00 |
1.00 |
1.00 |
10,842,899.00 |
1,078,929.36 |
| M |
16.50 |
0.20 |
1.20 |
1,244,562.00 |
20,662.09 |
| AMATA |
14.90 |
0.20 |
1.32 |
11,200,094.00 |
168,552.79 |
| CENTEL |
21.00 |
0.30 |
1.41 |
4,219,831.00 |
89,682.34 |
| SAPPE |
34.50 |
0.50 |
1.43 |
610,813.00 |
21,302.42 |
| CPALL |
51.00 |
0.75 |
1.45 |
35,069,701.00 |
1,795,876.32 |
| SCC |
165.50 |
2.50 |
1.49 |
3,481,644.00 |
581,244.68 |
| COCOCO |
6.60 |
0.10 |
1.49 |
1,816,202.00 |
12,043.50 |
| IVL |
19.70 |
0.30 |
1.50 |
15,886,357.00 |
315,232.24 |
| BTG |
24.20 |
0.40 |
1.63 |
1,472,982.00 |
35,841.76 |
| BJC |
23.50 |
0.40 |
1.67 |
2,506,472.00 |
59,429.01 |
| KTB |
21.80 |
0.40 |
1.80 |
74,950,856.00 |
1,637,593.87 |
| MOSHI |
40.50 |
0.75 |
1.82 |
423,904.00 |
17,363.48 |
| SCGP |
16.10 |
0.30 |
1.83 |
10,482,816.00 |
170,422.26 |
| AWC |
2.02 |
0.04 |
1.94 |
71,473,207.00 |
145,429.86 |
| JMART |
7.15 |
0.15 |
2.05 |
5,004,616.00 |
36,362.30 |
| SPALI |
13.90 |
0.30 |
2.11 |
7,992,145.00 |
112,166.95 |
| IRPC |
0.88 |
0.02 |
2.22 |
28,107,268.00 |
25,171.53 |
| CCET |
6.25 |
0.15 |
2.34 |
94,967,901.00 |
605,828.71 |
| ADVANC |
289.00 |
7.00 |
2.36 |
12,031,025.00 |
3,490,490.00 |
| ICHI |
10.90 |
0.30 |
2.68 |
6,504,626.00 |
72,072.50 |
| HANA |
20.10 |
0.60 |
2.90 |
17,825,468.00 |
362,630.83 |
| OR |
12.80 |
0.40 |
3.03 |
19,155,884.00 |
248,861.82 |
| ROJNA |
4.80 |
0.16 |
3.23 |
4,858,962.00 |
23,424.44 |
| SAWAD |
20.30 |
0.70 |
3.33 |
28,524,251.00 |
594,273.96 |
| MEGA |
27.50 |
1.00 |
3.51 |
1,095,068.00 |
30,463.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
