| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
17.00 |
1.80 |
11.84 |
49,697,414.00 |
822,415.56 |
| AWC |
2.00 |
0.13 |
6.95 |
161,798,594.00 |
319,927.47 |
| BA |
13.80 |
0.70 |
5.34 |
7,231,212.00 |
99,688.52 |
| PLANB |
5.15 |
0.25 |
5.10 |
19,396,579.00 |
97,730.80 |
| ERW |
1.98 |
0.09 |
4.76 |
51,765,693.00 |
102,316.59 |
| GPSC |
33.75 |
1.50 |
4.65 |
8,197,369.00 |
273,313.16 |
| DOHOME |
3.68 |
0.16 |
4.55 |
30,747,344.00 |
110,873.33 |
| OR |
13.00 |
0.50 |
4.00 |
34,396,781.00 |
445,933.78 |
| CRC |
18.70 |
0.70 |
3.89 |
73,623,208.00 |
1,342,700.24 |
| CKP |
2.78 |
0.10 |
3.73 |
2,149,155.00 |
5,949.60 |
| PRM |
5.85 |
0.20 |
3.54 |
11,882,117.00 |
68,508.04 |
| TRUE |
12.70 |
0.40 |
3.25 |
53,623,528.00 |
675,160.18 |
| SKY |
14.10 |
0.40 |
2.92 |
1,590,525.00 |
22,464.56 |
| AMATA |
15.00 |
0.40 |
2.74 |
16,349,723.00 |
243,342.93 |
| M |
15.00 |
0.40 |
2.74 |
1,521,327.00 |
22,745.31 |
| SAPPE |
32.50 |
0.75 |
2.36 |
838,538.00 |
27,401.10 |
| GULF |
48.00 |
1.00 |
2.13 |
24,127,890.00 |
1,151,711.66 |
| CK |
14.60 |
0.30 |
2.10 |
1,533,395.00 |
22,232.07 |
| CENTEL |
19.90 |
0.40 |
2.05 |
10,267,114.00 |
206,793.68 |
| TIDLOR |
15.30 |
0.30 |
2.00 |
15,069,665.00 |
229,832.27 |
| WHA |
3.20 |
0.06 |
1.91 |
89,656,991.00 |
287,470.12 |
| ICHI |
10.80 |
0.20 |
1.89 |
1,042,750.00 |
11,223.26 |
| KTC |
40.75 |
0.75 |
1.88 |
7,125,095.00 |
286,433.64 |
| GUNKUL |
1.65 |
0.03 |
1.85 |
17,326,091.00 |
28,475.84 |
| SPRC |
5.55 |
0.10 |
1.83 |
6,287,283.00 |
34,659.37 |
| KTB |
22.70 |
0.40 |
1.79 |
28,123,030.00 |
635,126.84 |
| ITC |
11.40 |
0.20 |
1.79 |
4,593,104.00 |
51,930.52 |
| ROJNA |
4.60 |
0.08 |
1.77 |
747,803.00 |
3,437.78 |
| AAV |
1.16 |
0.02 |
1.75 |
46,658,981.00 |
54,122.65 |
| CPN |
47.50 |
0.75 |
1.60 |
10,989,099.00 |
520,194.72 |
| SAWAD |
19.00 |
0.30 |
1.60 |
26,390,340.00 |
497,725.58 |
| EA |
2.94 |
0.04 |
1.38 |
150,953,329.00 |
446,194.51 |
| BCP |
37.00 |
0.50 |
1.37 |
2,957,211.00 |
110,115.16 |
| SCGP |
17.00 |
0.20 |
1.19 |
10,255,368.00 |
173,442.00 |
| BGRIM |
10.20 |
0.10 |
0.99 |
6,472,567.00 |
66,387.67 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,334,636.00 |
34,975.57 |
| EGCO |
108.50 |
1.00 |
0.93 |
622,690.00 |
67,430.29 |
| TOP |
28.50 |
0.25 |
0.88 |
12,938,881.00 |
370,580.68 |
| SCC |
171.50 |
1.50 |
0.88 |
2,981,977.00 |
509,808.94 |
| BEM |
5.80 |
0.05 |
0.87 |
16,734,547.00 |
97,444.54 |
| BAM |
6.05 |
0.05 |
0.83 |
4,525,005.00 |
27,102.50 |
| SCB |
122.00 |
1.00 |
0.83 |
9,137,832.00 |
1,112,591.45 |
| SIRI |
1.33 |
0.01 |
0.76 |
12,751,927.00 |
16,893.10 |
| SPALI |
14.50 |
0.10 |
0.69 |
1,740,043.00 |
25,109.62 |
| CHG |
1.48 |
0.01 |
0.68 |
61,118,461.00 |
90,578.35 |
| HMPRO |
7.70 |
0.05 |
0.65 |
14,232,114.00 |
109,500.41 |
| MOSHI |
39.50 |
0.25 |
0.64 |
104,800.00 |
4,119.53 |
| SISB |
16.50 |
0.10 |
0.61 |
1,303,118.00 |
21,650.53 |
| TTB |
1.94 |
0.01 |
0.52 |
169,861,024.00 |
329,841.62 |
| LH |
3.92 |
0.02 |
0.51 |
31,552,631.00 |
124,507.24 |
| PTTEP |
101.00 |
0.50 |
0.50 |
3,687,294.00 |
373,778.36 |
| BJC |
20.70 |
0.10 |
0.49 |
6,528,690.00 |
134,852.14 |
| BANPU |
4.72 |
0.02 |
0.43 |
21,596,413.00 |
102,397.06 |
| BBL |
148.00 |
0.00 |
0.00 |
6,110,391.00 |
903,184.01 |
| BTS |
4.54 |
0.00 |
0.00 |
23,254,757.00 |
106,235.74 |
| CBG |
59.00 |
0.00 |
0.00 |
1,568,214.00 |
92,614.90 |
| COCOCO |
6.40 |
0.00 |
0.00 |
2,153,960.00 |
13,852.81 |
| CPF |
26.25 |
0.00 |
0.00 |
17,073,693.00 |
447,331.82 |
| DELTA |
108.00 |
0.00 |
0.00 |
9,337,782.00 |
1,018,116.83 |
| KBANK |
164.00 |
0.00 |
0.00 |
19,878,547.00 |
3,272,509.20 |
| MEGA |
25.25 |
0.00 |
0.00 |
2,057,068.00 |
51,996.72 |
| MTC |
41.00 |
0.00 |
0.00 |
1,542,699.00 |
63,709.35 |
| PTT |
30.50 |
0.00 |
0.00 |
31,054,030.00 |
947,151.74 |
| RCL |
27.75 |
0.00 |
0.00 |
2,993,952.00 |
83,296.13 |
| SJWD |
8.50 |
0.00 |
0.00 |
1,848,363.00 |
15,669.76 |
| TCAP |
48.00 |
0.00 |
0.00 |
1,447,859.00 |
69,598.59 |
| TU |
10.00 |
0.00 |
0.00 |
33,819,965.00 |
333,912.60 |
| VGI |
2.22 |
0.00 |
0.00 |
23,742,113.00 |
52,712.11 |
| COM7 |
20.60 |
0.10 |
0.48 |
7,198,991.00 |
149,043.73 |
| TISCO |
97.75 |
0.50 |
0.51 |
1,557,699.00 |
152,752.86 |
| JAS |
1.69 |
0.01 |
0.59 |
52,138,286.00 |
88,806.38 |
| AOT |
34.00 |
0.25 |
0.73 |
12,024,419.00 |
410,393.49 |
| JMART |
6.40 |
0.05 |
0.78 |
5,801,490.00 |
37,433.50 |
| GLOBAL |
5.30 |
0.05 |
0.93 |
18,000,681.00 |
95,916.17 |
| AEONTS |
101.50 |
1.00 |
0.98 |
333,649.00 |
33,980.80 |
| MINT |
25.00 |
0.25 |
0.99 |
18,222,561.00 |
458,842.43 |
| PTTGC |
19.70 |
0.20 |
1.01 |
18,295,453.00 |
361,294.87 |
| JMT |
9.65 |
0.10 |
1.03 |
17,928,928.00 |
173,021.94 |
| IRPC |
0.83 |
0.01 |
1.19 |
16,875,195.00 |
14,077.28 |
| PR9 |
22.80 |
0.30 |
1.30 |
2,359,426.00 |
54,100.15 |
| ADVANC |
293.00 |
4.00 |
1.35 |
2,794,260.00 |
821,831.64 |
| TASCO |
14.40 |
0.20 |
1.37 |
2,169,888.00 |
31,417.46 |
| QH |
1.42 |
0.02 |
1.39 |
8,592,493.00 |
12,303.16 |
| BCH |
13.90 |
0.20 |
1.42 |
5,256,701.00 |
73,388.57 |
| BCPG |
6.70 |
0.10 |
1.47 |
5,510,705.00 |
37,189.15 |
| STA |
13.10 |
0.20 |
1.50 |
3,202,836.00 |
42,442.20 |
| KKP |
47.25 |
0.75 |
1.56 |
1,682,177.00 |
79,730.77 |
| SNNP |
11.10 |
0.20 |
1.77 |
747,703.00 |
8,278.18 |
| BDMS |
21.70 |
0.40 |
1.81 |
53,931,092.00 |
1,179,691.77 |
| KCE |
14.90 |
0.30 |
1.97 |
6,389,138.00 |
96,523.10 |
| BTG |
24.00 |
0.50 |
2.04 |
2,900,289.00 |
69,910.78 |
| AP |
6.55 |
0.15 |
2.24 |
19,176,930.00 |
125,710.97 |
| CPALL |
47.75 |
1.25 |
2.55 |
46,992,307.00 |
2,267,440.34 |
| CCET |
5.65 |
0.15 |
2.59 |
48,333,779.00 |
278,164.62 |
| HANA |
17.50 |
0.50 |
2.78 |
9,794,344.00 |
174,352.55 |
| IVL |
20.00 |
0.60 |
2.91 |
18,906,415.00 |
382,541.26 |
| STGT |
6.90 |
0.25 |
3.50 |
8,968,874.00 |
62,647.56 |
| BH |
144.00 |
5.50 |
3.68 |
9,716,295.00 |
1,421,345.42 |
| BLA |
16.10 |
0.70 |
4.17 |
3,316,012.00 |
53,977.67 |
| TLI |
11.30 |
0.70 |
5.83 |
22,729,070.00 |
259,388.75 |
