| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.54 |
0.07 |
4.76 |
54,402,184.00 |
83,726.48 |
| TOP |
29.50 |
1.00 |
3.51 |
17,247,648.00 |
503,557.01 |
| BCH |
13.30 |
0.40 |
3.10 |
18,519,534.00 |
240,313.81 |
| PR9 |
23.40 |
0.40 |
1.74 |
3,209,878.00 |
75,406.96 |
| BAM |
6.25 |
0.10 |
1.63 |
13,220,619.00 |
82,447.75 |
| SAWAD |
19.00 |
0.30 |
1.60 |
18,037,154.00 |
339,773.85 |
| AP |
6.50 |
0.10 |
1.56 |
9,347,440.00 |
60,389.34 |
| SJWD |
8.50 |
0.10 |
1.19 |
1,580,879.00 |
13,325.99 |
| BH |
147.00 |
1.50 |
1.03 |
5,376,701.00 |
783,877.89 |
| ERW |
2.02 |
0.02 |
1.00 |
9,254,083.00 |
18,537.80 |
| GLOBAL |
5.35 |
0.05 |
0.94 |
8,401,220.00 |
44,631.35 |
| SIRI |
1.32 |
0.01 |
0.76 |
28,759,308.00 |
37,961.45 |
| CKP |
2.78 |
0.02 |
0.72 |
2,565,673.00 |
7,072.21 |
| TASCO |
14.40 |
0.10 |
0.70 |
1,216,283.00 |
17,485.85 |
| MTC |
42.25 |
0.25 |
0.60 |
4,086,693.00 |
171,838.94 |
| DOHOME |
3.72 |
0.02 |
0.54 |
20,971,107.00 |
78,113.86 |
| AEONTS |
101.50 |
0.50 |
0.50 |
431,584.00 |
43,834.44 |
| AAV |
1.18 |
0.00 |
0.00 |
14,379,694.00 |
16,907.22 |
| BCP |
36.50 |
0.00 |
0.00 |
3,802,173.00 |
138,247.49 |
| IRPC |
0.83 |
0.00 |
0.00 |
27,389,370.00 |
22,651.14 |
| ITC |
11.60 |
0.00 |
0.00 |
3,163,171.00 |
36,666.70 |
| JAS |
1.74 |
0.00 |
0.00 |
87,972,093.00 |
153,798.26 |
| KTC |
41.75 |
0.00 |
0.00 |
11,629,200.00 |
482,835.58 |
| PTT |
30.25 |
0.00 |
0.00 |
48,412,146.00 |
1,464,490.07 |
| QH |
1.42 |
0.00 |
0.00 |
6,050,833.00 |
8,584.29 |
| SISB |
16.20 |
0.00 |
0.00 |
1,697,923.00 |
27,212.84 |
| SPALI |
14.40 |
0.00 |
0.00 |
4,718,846.00 |
68,130.83 |
| SPRC |
5.45 |
0.00 |
0.00 |
8,912,383.00 |
48,904.50 |
| TU |
10.00 |
0.00 |
0.00 |
18,064,633.00 |
180,060.04 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
7,677,509.00 |
750,438.85 |
| MEGA |
24.90 |
-0.10 |
-0.40 |
1,645,660.00 |
41,154.91 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
38,115,203.00 |
822,430.28 |
| COM7 |
20.10 |
-0.10 |
-0.50 |
7,885,005.00 |
157,935.04 |
| CPALL |
47.50 |
-0.25 |
-0.52 |
20,782,759.00 |
986,911.31 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
2,856,414.00 |
134,422.44 |
| CRC |
18.50 |
-0.10 |
-0.54 |
34,789,357.00 |
645,275.80 |
| HMPRO |
7.65 |
-0.05 |
-0.65 |
19,860,293.00 |
151,987.95 |
| ADVANC |
292.00 |
-2.00 |
-0.68 |
3,390,212.00 |
987,385.04 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
70,168,714.00 |
892,570.11 |
| ROJNA |
4.56 |
-0.04 |
-0.87 |
1,163,187.00 |
5,320.52 |
| VGI |
2.20 |
-0.02 |
-0.90 |
29,171,003.00 |
64,002.17 |
| RCL |
27.00 |
-0.25 |
-0.92 |
1,213,433.00 |
32,610.49 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
9,875,506.00 |
51,770.10 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
1,357,381.00 |
34,800.51 |
| IVL |
20.40 |
-0.20 |
-0.97 |
9,020,514.00 |
184,204.89 |
| MINT |
25.50 |
-0.25 |
-0.97 |
26,362,825.00 |
676,866.73 |
| CPF |
25.25 |
-0.25 |
-0.98 |
16,749,589.00 |
423,076.00 |
| LH |
3.92 |
-0.04 |
-1.01 |
10,952,750.00 |
42,828.00 |
| GUNKUL |
1.66 |
-0.02 |
-1.19 |
32,328,275.00 |
53,590.59 |
| BLA |
16.10 |
-0.20 |
-1.23 |
1,272,554.00 |
20,496.81 |
| SCB |
120.00 |
-1.50 |
-1.23 |
7,586,577.00 |
917,119.06 |
| EA |
3.18 |
-0.04 |
-1.24 |
############ |
781,513.41 |
| PTTEP |
99.75 |
-1.25 |
-1.24 |
4,173,277.00 |
417,011.52 |
| BTG |
23.30 |
-0.30 |
-1.27 |
1,768,693.00 |
41,167.76 |
| WHA |
3.06 |
-0.04 |
-1.29 |
72,935,282.00 |
222,969.84 |
| BBL |
145.50 |
-2.00 |
-1.36 |
8,464,658.00 |
1,235,572.55 |
| EGCO |
107.50 |
-1.50 |
-1.38 |
439,049.00 |
47,255.94 |
| CK |
14.20 |
-0.20 |
-1.39 |
1,001,849.00 |
14,334.25 |
| AMATA |
14.10 |
-0.20 |
-1.40 |
10,206,252.00 |
144,371.20 |
| BA |
13.60 |
-0.20 |
-1.45 |
2,901,369.00 |
39,564.63 |
| CENTEL |
20.00 |
-0.30 |
-1.48 |
2,340,072.00 |
46,976.81 |
| PTTGC |
19.90 |
-0.30 |
-1.49 |
22,431,122.00 |
446,718.30 |
| AWC |
1.97 |
-0.03 |
-1.50 |
51,912,698.00 |
101,926.39 |
| KBANK |
161.00 |
-2.50 |
-1.53 |
20,110,883.00 |
3,237,061.15 |
| STA |
12.80 |
-0.20 |
-1.54 |
3,015,162.00 |
38,674.11 |
| TTB |
1.92 |
-0.03 |
-1.54 |
############ |
544,869.30 |
| JMT |
9.55 |
-0.15 |
-1.55 |
15,005,138.00 |
142,552.47 |
| COCOCO |
6.25 |
-0.10 |
-1.57 |
1,944,267.00 |
12,176.53 |
| GULF |
46.25 |
-0.75 |
-1.60 |
17,430,297.00 |
810,632.34 |
| KKP |
46.25 |
-0.75 |
-1.60 |
4,082,921.00 |
189,155.00 |
| BANPU |
4.70 |
-0.08 |
-1.67 |
26,020,221.00 |
122,931.84 |
| KTB |
22.40 |
-0.40 |
-1.75 |
45,732,382.00 |
1,031,580.79 |
| TLI |
11.20 |
-0.20 |
-1.75 |
8,681,089.00 |
96,729.72 |
| BEM |
5.35 |
-0.10 |
-1.83 |
30,150,849.00 |
160,604.62 |
| TIDLOR |
15.90 |
-0.30 |
-1.85 |
11,261,877.00 |
178,419.15 |
| ICHI |
10.30 |
-0.20 |
-1.90 |
8,611,542.00 |
89,092.24 |
| HANA |
17.80 |
-0.40 |
-2.20 |
7,014,713.00 |
124,709.69 |
| STGT |
6.50 |
-0.15 |
-2.26 |
5,195,261.00 |
34,015.19 |
| JMART |
6.40 |
-0.15 |
-2.29 |
4,964,442.00 |
31,874.09 |
| SCGP |
16.60 |
-0.40 |
-2.35 |
13,190,956.00 |
219,676.56 |
| SAPPE |
30.50 |
-0.75 |
-2.40 |
486,307.00 |
14,908.26 |
| PRM |
5.65 |
-0.15 |
-2.59 |
10,006,466.00 |
56,736.08 |
| CPN |
46.00 |
-1.25 |
-2.65 |
10,257,989.00 |
474,276.72 |
| BJC |
20.40 |
-0.60 |
-2.86 |
3,902,179.00 |
80,085.68 |
| AOT |
33.00 |
-1.00 |
-2.94 |
19,693,613.00 |
654,383.74 |
| OSP |
16.20 |
-0.50 |
-2.99 |
23,130,255.00 |
378,184.21 |
| BTS |
4.44 |
-0.14 |
-3.06 |
39,534,999.00 |
176,645.44 |
| OR |
12.20 |
-0.40 |
-3.17 |
19,698,318.00 |
243,422.95 |
| SCC |
168.00 |
-5.50 |
-3.17 |
3,647,797.00 |
619,851.41 |
| KCE |
14.80 |
-0.50 |
-3.27 |
6,285,058.00 |
93,301.80 |
| M |
14.80 |
-0.50 |
-3.27 |
1,475,707.00 |
22,037.77 |
| SKY |
13.90 |
-0.50 |
-3.47 |
1,984,014.00 |
27,828.75 |
| CCET |
5.55 |
-0.20 |
-3.48 |
52,066,810.00 |
291,381.04 |
| DELTA |
107.50 |
-4.00 |
-3.59 |
20,057,013.00 |
2,156,675.11 |
| BCPG |
6.65 |
-0.25 |
-3.62 |
7,282,156.00 |
48,641.46 |
| SNNP |
10.50 |
-0.40 |
-3.67 |
600,786.00 |
6,379.12 |
| GPSC |
32.25 |
-1.25 |
-3.73 |
5,787,456.00 |
187,923.71 |
| CBG |
57.00 |
-2.25 |
-3.80 |
3,386,884.00 |
194,276.11 |
| MOSHI |
37.00 |
-1.50 |
-3.90 |
641,374.00 |
24,124.14 |
| BGRIM |
9.50 |
-0.60 |
-5.94 |
23,172,724.00 |
222,166.77 |
