| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
113.00 |
8.00 |
7.62 |
20,453,164.00 |
2,308,227.64 |
| ITC |
11.50 |
0.50 |
4.55 |
3,725,668.00 |
41,688.36 |
| TOP |
30.00 |
1.25 |
4.35 |
24,794,883.00 |
741,104.18 |
| BCP |
36.50 |
1.25 |
3.55 |
7,888,312.00 |
287,298.27 |
| PRM |
5.95 |
0.20 |
3.48 |
7,048,994.00 |
41,540.82 |
| SPRC |
5.80 |
0.15 |
2.65 |
19,605,828.00 |
115,500.54 |
| MTC |
38.00 |
0.75 |
2.01 |
3,120,613.00 |
117,023.50 |
| MOSHI |
41.50 |
0.75 |
1.84 |
73,323.00 |
3,025.13 |
| RCL |
29.00 |
0.50 |
1.75 |
2,527,429.00 |
73,383.48 |
| PTT |
30.75 |
0.50 |
1.65 |
79,891,502.00 |
2,457,274.20 |
| KTB |
22.00 |
0.30 |
1.38 |
17,113,292.00 |
372,882.01 |
| KTC |
36.75 |
0.50 |
1.38 |
6,062,585.00 |
218,811.00 |
| BANPU |
4.44 |
0.06 |
1.37 |
11,545,447.00 |
51,229.92 |
| TTB |
1.96 |
0.02 |
1.03 |
336,502,832.00 |
659,601.18 |
| SIRI |
1.21 |
0.01 |
0.83 |
31,998,535.00 |
38,526.92 |
| TIDLOR |
15.50 |
0.10 |
0.65 |
2,847,604.00 |
44,131.03 |
| TCAP |
47.25 |
0.25 |
0.53 |
799,122.00 |
37,454.44 |
| PTTGC |
20.70 |
0.10 |
0.49 |
19,623,169.00 |
407,645.49 |
| BBL |
139.00 |
0.50 |
0.36 |
3,100,649.00 |
428,427.65 |
| BCH |
13.90 |
0.00 |
0.00 |
853,776.00 |
11,763.70 |
| DELTA |
97.25 |
0.00 |
0.00 |
5,645,962.00 |
544,295.90 |
| ICHI |
10.00 |
0.00 |
0.00 |
2,158,563.00 |
21,499.55 |
| IRPC |
0.81 |
0.00 |
0.00 |
20,085,169.00 |
16,488.93 |
| KBANK |
152.50 |
0.00 |
0.00 |
17,194,168.00 |
2,624,490.97 |
| KCE |
16.30 |
0.00 |
0.00 |
2,640,200.00 |
42,826.32 |
| KKP |
45.50 |
0.00 |
0.00 |
337,259.00 |
15,235.50 |
| MEGA |
25.75 |
0.00 |
0.00 |
790,169.00 |
20,211.81 |
| OR |
11.60 |
0.00 |
0.00 |
8,659,694.00 |
100,105.83 |
| ROJNA |
4.42 |
0.00 |
0.00 |
412,021.00 |
1,823.75 |
| SCB |
118.50 |
0.00 |
0.00 |
4,468,810.00 |
527,813.62 |
| TISCO |
98.00 |
0.00 |
0.00 |
944,539.00 |
92,342.90 |
| TRUE |
12.00 |
0.00 |
0.00 |
8,476,206.00 |
101,202.22 |
| WHA |
2.98 |
0.00 |
0.00 |
82,758,648.00 |
249,018.68 |
| ADVANC |
285.00 |
1.00 |
0.35 |
1,567,030.00 |
445,769.44 |
| IVL |
20.50 |
0.10 |
0.49 |
11,032,709.00 |
226,010.97 |
| SNNP |
9.95 |
0.05 |
0.50 |
183,107.00 |
1,828.88 |
| CPN |
45.00 |
0.25 |
0.55 |
3,972,753.00 |
178,062.82 |
| CHG |
1.66 |
0.01 |
0.60 |
7,988,093.00 |
13,204.84 |
| SAWAD |
16.30 |
0.10 |
0.61 |
15,738,132.00 |
255,430.33 |
| BLA |
15.50 |
0.10 |
0.64 |
658,230.00 |
10,140.67 |
| EA |
2.96 |
0.02 |
0.67 |
27,251,247.00 |
80,050.76 |
| SISB |
14.60 |
0.10 |
0.68 |
347,792.00 |
5,031.83 |
| SPALI |
14.00 |
0.10 |
0.71 |
5,570,845.00 |
78,027.70 |
| AMATA |
13.70 |
0.10 |
0.72 |
4,699,393.00 |
64,197.70 |
| BAM |
6.65 |
0.05 |
0.75 |
3,772,945.00 |
24,915.11 |
| SKY |
12.70 |
0.10 |
0.78 |
346,441.00 |
4,414.69 |
| AP |
6.30 |
0.05 |
0.79 |
2,016,089.00 |
12,629.75 |
| RATCH |
24.60 |
0.20 |
0.81 |
1,327,760.00 |
32,608.41 |
| STGT |
6.05 |
0.05 |
0.82 |
1,788,404.00 |
10,812.29 |
| GLOBAL |
4.80 |
0.04 |
0.83 |
9,907,287.00 |
47,052.99 |
| COCOCO |
5.95 |
0.05 |
0.83 |
849,583.00 |
5,050.09 |
| PLANB |
4.60 |
0.04 |
0.86 |
6,429,132.00 |
29,130.68 |
| SAPPE |
28.50 |
0.25 |
0.87 |
279,758.00 |
7,975.25 |
| AAV |
1.13 |
0.01 |
0.88 |
41,845,853.00 |
46,485.52 |
| BTS |
4.32 |
0.04 |
0.92 |
26,360,269.00 |
113,404.74 |
| BDMS |
21.10 |
0.20 |
0.94 |
25,430,375.00 |
533,027.61 |
| EGCO |
105.50 |
1.00 |
0.94 |
392,187.00 |
41,504.25 |
| PR9 |
25.00 |
0.25 |
0.99 |
374,425.00 |
9,382.75 |
| TU |
9.90 |
0.10 |
1.00 |
4,112,060.00 |
40,849.00 |
| BH |
139.50 |
1.50 |
1.06 |
2,175,041.00 |
303,958.07 |
| SJWD |
9.00 |
0.10 |
1.10 |
1,492,611.00 |
13,434.64 |
| CCET |
4.94 |
0.06 |
1.20 |
22,616,434.00 |
111,309.99 |
| MINT |
23.60 |
0.30 |
1.26 |
7,262,046.00 |
172,086.25 |
| OSP |
15.60 |
0.20 |
1.27 |
3,963,914.00 |
61,396.77 |
| CENTEL |
22.70 |
0.30 |
1.30 |
3,083,367.00 |
68,665.09 |
| GUNKUL |
1.51 |
0.02 |
1.31 |
4,367,692.00 |
6,654.38 |
| BTG |
22.20 |
0.30 |
1.33 |
1,042,128.00 |
22,952.00 |
| M |
14.50 |
0.20 |
1.36 |
612,252.00 |
8,888.28 |
| JAS |
1.42 |
0.02 |
1.39 |
18,235,120.00 |
25,901.85 |
| TASCO |
13.90 |
0.20 |
1.42 |
1,646,286.00 |
22,882.58 |
| CKP |
2.50 |
0.04 |
1.57 |
1,688,174.00 |
4,221.81 |
| HANA |
17.60 |
0.30 |
1.68 |
4,787,720.00 |
84,506.08 |
| GULF |
42.75 |
0.75 |
1.72 |
9,117,866.00 |
390,455.47 |
| SCGP |
16.60 |
0.30 |
1.78 |
7,150,150.00 |
118,748.43 |
| VGI |
2.20 |
0.04 |
1.79 |
24,941,738.00 |
54,772.44 |
| BEM |
5.15 |
0.10 |
1.90 |
12,997,178.00 |
67,174.74 |
| BGRIM |
10.10 |
0.20 |
1.94 |
4,111,664.00 |
41,096.63 |
| AEONTS |
100.00 |
2.00 |
1.96 |
79,536.00 |
7,980.08 |
| CPF |
25.00 |
0.50 |
1.96 |
13,154,877.00 |
329,576.51 |
| TLI |
10.00 |
0.20 |
1.96 |
5,651,961.00 |
56,555.34 |
| ERW |
1.98 |
0.04 |
1.98 |
11,023,461.00 |
21,842.47 |
| COM7 |
18.90 |
0.40 |
2.07 |
1,289,613.00 |
24,528.88 |
| CK |
14.00 |
0.30 |
2.10 |
654,824.00 |
9,212.04 |
| CPALL |
45.75 |
1.00 |
2.14 |
11,279,231.00 |
515,467.40 |
| BA |
12.90 |
0.30 |
2.27 |
2,996,051.00 |
38,269.22 |
| QH |
1.29 |
0.03 |
2.27 |
8,766,612.00 |
11,347.81 |
| SCC |
170.50 |
4.00 |
2.29 |
2,918,091.00 |
497,555.21 |
| BCPG |
5.90 |
0.15 |
2.48 |
4,782,144.00 |
28,216.44 |
| AWC |
1.84 |
0.05 |
2.65 |
59,346,140.00 |
109,140.49 |
| LH |
3.58 |
0.10 |
2.72 |
19,878,999.00 |
71,545.99 |
| DOHOME |
3.28 |
0.10 |
2.96 |
6,601,665.00 |
21,795.84 |
| BJC |
18.90 |
0.60 |
3.08 |
1,823,454.00 |
34,624.67 |
| GPSC |
31.25 |
1.00 |
3.10 |
5,150,479.00 |
161,040.85 |
| AOT |
31.00 |
1.00 |
3.13 |
8,835,170.00 |
277,000.44 |
| STA |
12.00 |
0.40 |
3.23 |
3,880,083.00 |
47,017.15 |
| CRC |
17.80 |
0.60 |
3.26 |
18,102,880.00 |
321,587.29 |
| JMT |
8.25 |
0.30 |
3.51 |
11,851,247.00 |
97,862.95 |
| CBG |
53.75 |
2.25 |
4.02 |
1,997,822.00 |
108,725.47 |
| HMPRO |
6.80 |
0.30 |
4.23 |
21,226,063.00 |
146,671.94 |
| JMART |
6.30 |
0.40 |
5.97 |
9,829,269.00 |
62,399.08 |
