| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
22.60 |
1.10 |
5.12 |
4,981,867.00 |
111,601.59 |
| AMATA |
12.90 |
0.40 |
3.20 |
4,438,654.00 |
56,682.73 |
| VGI |
2.00 |
0.06 |
3.09 |
60,716,354.00 |
121,053.50 |
| IVL |
19.50 |
0.50 |
2.63 |
3,759,724.00 |
72,918.35 |
| SAWAD |
15.60 |
0.40 |
2.63 |
6,567,605.00 |
102,631.58 |
| CPN |
42.25 |
1.00 |
2.42 |
8,825,193.00 |
373,366.04 |
| ERW |
1.86 |
0.04 |
2.20 |
5,332,297.00 |
9,890.78 |
| MTC |
35.75 |
0.75 |
2.14 |
2,075,350.00 |
74,824.73 |
| KBANK |
151.50 |
3.00 |
2.02 |
8,380,135.00 |
1,265,856.99 |
| MOSHI |
40.00 |
0.75 |
1.91 |
91,482.00 |
3,674.48 |
| GLOBAL |
4.40 |
0.08 |
1.85 |
5,777,299.00 |
25,441.24 |
| AOT |
28.25 |
0.50 |
1.80 |
7,289,147.00 |
206,180.10 |
| BA |
11.40 |
0.20 |
1.79 |
2,274,572.00 |
25,357.82 |
| STGT |
5.85 |
0.10 |
1.74 |
668,640.00 |
3,899.76 |
| CCET |
4.90 |
0.08 |
1.66 |
51,680,494.00 |
253,963.79 |
| ICHI |
9.90 |
0.15 |
1.54 |
1,014,061.00 |
10,029.50 |
| BH |
133.50 |
2.00 |
1.52 |
1,206,708.00 |
160,375.25 |
| SPALI |
13.70 |
0.20 |
1.48 |
979,055.00 |
13,312.55 |
| EA |
2.88 |
0.04 |
1.41 |
41,525,157.00 |
119,507.62 |
| WHA |
2.88 |
0.04 |
1.41 |
46,126,230.00 |
133,027.03 |
| MINT |
22.60 |
0.30 |
1.35 |
4,972,207.00 |
112,986.24 |
| GULF |
39.25 |
0.50 |
1.29 |
13,383,309.00 |
529,220.73 |
| SJWD |
8.00 |
0.10 |
1.27 |
334,990.00 |
2,670.59 |
| CRC |
16.70 |
0.20 |
1.21 |
8,847,175.00 |
147,336.11 |
| PTTGC |
19.00 |
0.20 |
1.06 |
4,978,823.00 |
94,874.82 |
| CBG |
48.25 |
0.50 |
1.05 |
1,149,905.00 |
55,611.75 |
| AAV |
1.01 |
0.01 |
1.00 |
18,961,920.00 |
19,202.12 |
| BDMS |
20.30 |
0.20 |
1.00 |
10,787,438.00 |
219,531.43 |
| KTB |
21.40 |
0.20 |
0.94 |
23,974,003.00 |
512,428.65 |
| COCOCO |
5.50 |
0.05 |
0.92 |
555,402.00 |
3,056.00 |
| STA |
11.10 |
0.10 |
0.91 |
953,176.00 |
10,635.07 |
| SAPPE |
28.75 |
0.25 |
0.88 |
230,125.00 |
6,614.05 |
| SCB |
116.50 |
1.00 |
0.87 |
7,681,825.00 |
894,526.81 |
| PR9 |
23.50 |
0.20 |
0.86 |
737,517.00 |
17,359.62 |
| PTT |
30.25 |
0.25 |
0.83 |
7,406,591.00 |
222,624.82 |
| JAS |
1.33 |
0.01 |
0.76 |
14,630,159.00 |
19,638.51 |
| TASCO |
13.60 |
0.10 |
0.74 |
1,204,046.00 |
16,305.78 |
| BBL |
137.50 |
1.00 |
0.73 |
2,212,809.00 |
303,997.77 |
| SISB |
13.90 |
0.10 |
0.72 |
184,950.00 |
2,566.07 |
| KTC |
35.25 |
0.25 |
0.71 |
3,411,175.00 |
120,813.40 |
| BLA |
14.30 |
0.10 |
0.70 |
1,538,856.00 |
22,040.44 |
| GUNKUL |
1.46 |
0.01 |
0.69 |
2,338,255.00 |
3,417.69 |
| M |
15.00 |
0.10 |
0.67 |
934,562.00 |
14,183.82 |
| SCC |
158.50 |
1.00 |
0.63 |
1,808,529.00 |
286,784.10 |
| CPALL |
42.75 |
0.25 |
0.59 |
14,261,230.00 |
612,987.55 |
| BJC |
17.30 |
0.10 |
0.58 |
721,869.00 |
12,532.26 |
| TISCO |
97.50 |
0.50 |
0.52 |
1,126,252.00 |
109,627.28 |
| BANPU |
4.26 |
0.02 |
0.47 |
7,305,079.00 |
31,141.72 |
| ADVANC |
269.00 |
0.00 |
0.00 |
3,905,149.00 |
1,059,547.90 |
| AWC |
1.66 |
0.00 |
0.00 |
13,927,885.00 |
23,251.83 |
| BCPG |
5.60 |
0.00 |
0.00 |
1,168,563.00 |
6,600.51 |
| BEM |
4.80 |
0.00 |
0.00 |
25,062,135.00 |
120,221.25 |
| BTS |
3.50 |
0.00 |
0.00 |
92,169,401.00 |
328,210.70 |
| CPF |
22.20 |
0.00 |
0.00 |
13,380,413.00 |
300,816.01 |
| EGCO |
101.50 |
0.00 |
0.00 |
268,264.00 |
27,267.22 |
| IRPC |
0.74 |
0.00 |
0.00 |
12,259,389.00 |
9,214.46 |
| ITC |
10.50 |
0.00 |
0.00 |
1,731,982.00 |
18,157.21 |
| JMART |
5.70 |
0.00 |
0.00 |
5,780,977.00 |
33,292.04 |
| KKP |
44.50 |
0.00 |
0.00 |
650,179.00 |
29,183.98 |
| LH |
3.30 |
0.00 |
0.00 |
9,235,441.00 |
30,724.50 |
| MEGA |
25.50 |
0.00 |
0.00 |
534,565.00 |
13,616.75 |
| OR |
10.50 |
0.00 |
0.00 |
6,187,338.00 |
65,917.14 |
| QH |
1.21 |
0.00 |
0.00 |
12,857,783.00 |
15,775.63 |
| RATCH |
24.30 |
0.00 |
0.00 |
1,201,058.00 |
29,132.56 |
| ROJNA |
4.22 |
0.00 |
0.00 |
564,324.00 |
2,387.23 |
| SPRC |
5.30 |
0.00 |
0.00 |
2,535,655.00 |
13,518.27 |
| TCAP |
46.00 |
0.00 |
0.00 |
664,630.00 |
30,673.06 |
| TIDLOR |
14.00 |
0.00 |
0.00 |
5,597,626.00 |
78,219.18 |
| TOP |
27.00 |
0.00 |
0.00 |
4,218,740.00 |
114,114.69 |
| TRUE |
10.70 |
0.00 |
0.00 |
71,692,239.00 |
772,724.85 |
| TTB |
1.87 |
0.00 |
0.00 |
############ |
260,506.52 |
| TU |
9.05 |
-0.05 |
-0.55 |
9,162,986.00 |
82,804.17 |
| SNNP |
8.90 |
-0.05 |
-0.56 |
105,190.00 |
936.60 |
| HANA |
17.40 |
-0.10 |
-0.57 |
5,194,649.00 |
91,492.44 |
| KCE |
16.40 |
-0.10 |
-0.61 |
4,420,443.00 |
73,175.71 |
| SCGP |
16.00 |
-0.10 |
-0.62 |
3,401,396.00 |
54,694.86 |
| DOHOME |
3.04 |
-0.02 |
-0.65 |
9,865,940.00 |
30,522.49 |
| OSP |
14.20 |
-0.10 |
-0.70 |
2,197,002.00 |
31,463.00 |
| BCP |
31.00 |
-0.25 |
-0.80 |
1,956,593.00 |
61,403.32 |
| AP |
5.80 |
-0.05 |
-0.85 |
2,463,125.00 |
14,407.87 |
| PRM |
5.60 |
-0.05 |
-0.88 |
4,575,803.00 |
25,904.48 |
| CK |
11.00 |
-0.10 |
-0.90 |
1,489,311.00 |
16,547.56 |
| CKP |
2.18 |
-0.02 |
-0.91 |
1,376,161.00 |
3,037.95 |
| PLANB |
4.36 |
-0.04 |
-0.91 |
4,649,700.00 |
20,554.74 |
| DELTA |
97.25 |
-1.00 |
-1.02 |
6,362,598.00 |
624,417.95 |
| AEONTS |
95.25 |
-1.00 |
-1.04 |
56,659.00 |
5,409.31 |
| TLI |
9.20 |
-0.10 |
-1.08 |
6,542,405.00 |
61,343.29 |
| CHG |
1.52 |
-0.02 |
-1.30 |
2,355,320.00 |
3,598.03 |
| PTTEP |
108.50 |
-1.50 |
-1.36 |
4,383,323.00 |
478,042.04 |
| BAM |
6.50 |
-0.10 |
-1.52 |
5,127,219.00 |
33,344.03 |
| BGRIM |
9.30 |
-0.15 |
-1.59 |
11,216,767.00 |
105,618.59 |
| SIRI |
1.17 |
-0.02 |
-1.68 |
23,172,040.00 |
27,497.81 |
| JMT |
8.00 |
-0.15 |
-1.84 |
9,542,894.00 |
77,714.38 |
| RCL |
26.25 |
-0.50 |
-1.87 |
1,092,507.00 |
29,046.13 |
| BCH |
12.90 |
-0.30 |
-2.27 |
3,382,968.00 |
44,132.22 |
| BTG |
19.20 |
-0.50 |
-2.54 |
814,280.00 |
15,837.06 |
| GPSC |
28.25 |
-0.75 |
-2.59 |
5,558,303.00 |
157,976.99 |
| COM7 |
17.10 |
-0.50 |
-2.84 |
3,616,984.00 |
62,846.89 |
| HMPRO |
5.95 |
-0.20 |
-3.25 |
34,629,237.00 |
207,739.00 |
| SKY |
11.90 |
-0.80 |
-6.30 |
1,860,370.00 |
22,574.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
