| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.90 |
0.46 |
10.36 |
13,118,110.00 |
62,435.22 |
| DOHOME |
3.22 |
0.30 |
10.27 |
80,482,397.00 |
255,329.03 |
| JMT |
9.50 |
0.80 |
9.20 |
42,424,690.00 |
402,397.06 |
| KCE |
18.70 |
1.50 |
8.72 |
24,710,633.00 |
455,941.44 |
| JMART |
6.50 |
0.45 |
7.44 |
13,538,116.00 |
87,209.78 |
| BAM |
7.10 |
0.45 |
6.77 |
44,268,214.00 |
312,345.34 |
| SISB |
14.90 |
0.90 |
6.43 |
2,985,584.00 |
43,346.41 |
| SAPPE |
30.50 |
1.25 |
4.27 |
596,552.00 |
18,083.83 |
| TIDLOR |
15.40 |
0.60 |
4.05 |
4,129,672.00 |
63,112.99 |
| IRPC |
0.78 |
0.03 |
4.00 |
12,245,953.00 |
9,476.16 |
| ERW |
2.14 |
0.08 |
3.88 |
15,507,351.00 |
32,956.83 |
| HMPRO |
6.75 |
0.25 |
3.85 |
41,678,096.00 |
278,125.46 |
| OR |
11.20 |
0.40 |
3.70 |
13,408,909.00 |
147,964.82 |
| GUNKUL |
1.50 |
0.05 |
3.45 |
12,917,494.00 |
19,149.05 |
| JAS |
1.33 |
0.04 |
3.10 |
28,060,239.00 |
37,395.82 |
| HANA |
20.10 |
0.60 |
3.08 |
13,914,413.00 |
280,915.28 |
| MINT |
24.20 |
0.70 |
2.98 |
7,178,742.00 |
171,256.48 |
| IVL |
20.80 |
0.60 |
2.97 |
8,049,493.00 |
166,397.72 |
| COCOCO |
5.50 |
0.15 |
2.80 |
1,570,428.00 |
8,581.54 |
| TRUE |
11.30 |
0.30 |
2.73 |
46,028,074.00 |
518,553.55 |
| CK |
11.60 |
0.30 |
2.65 |
2,269,696.00 |
26,191.53 |
| BCPG |
6.00 |
0.15 |
2.56 |
4,639,358.00 |
27,784.28 |
| STA |
12.00 |
0.30 |
2.56 |
4,839,395.00 |
57,652.10 |
| GPSC |
30.25 |
0.75 |
2.54 |
2,832,246.00 |
84,887.75 |
| TLI |
10.20 |
0.25 |
2.51 |
6,691,833.00 |
67,744.37 |
| QH |
1.27 |
0.03 |
2.42 |
7,886,122.00 |
9,905.79 |
| SCGP |
17.40 |
0.40 |
2.35 |
7,200,981.00 |
124,028.05 |
| BTS |
3.68 |
0.08 |
2.22 |
61,063,144.00 |
226,940.01 |
| KKP |
46.25 |
1.00 |
2.21 |
1,355,589.00 |
62,121.76 |
| AMATA |
14.00 |
0.30 |
2.19 |
5,583,419.00 |
77,227.19 |
| BBL |
143.00 |
3.00 |
2.14 |
5,979,648.00 |
849,475.85 |
| BLA |
15.60 |
0.30 |
1.96 |
1,408,518.00 |
21,880.30 |
| WHA |
3.18 |
0.06 |
1.92 |
62,407,014.00 |
198,521.03 |
| BGRIM |
11.10 |
0.20 |
1.83 |
6,636,955.00 |
73,844.25 |
| AAV |
1.12 |
0.02 |
1.82 |
39,934,684.00 |
44,314.85 |
| CKP |
2.32 |
0.04 |
1.75 |
1,460,713.00 |
3,354.15 |
| BA |
12.20 |
0.20 |
1.67 |
1,856,133.00 |
22,655.48 |
| STGT |
6.10 |
0.10 |
1.67 |
1,835,993.00 |
11,046.50 |
| CRC |
18.40 |
0.30 |
1.66 |
10,975,385.00 |
201,890.11 |
| PR9 |
24.80 |
0.40 |
1.64 |
421,827.00 |
10,386.63 |
| CENTEL |
24.90 |
0.40 |
1.63 |
5,444,705.00 |
134,042.20 |
| KBANK |
156.50 |
2.00 |
1.29 |
7,639,862.00 |
1,190,661.91 |
| SJWD |
8.00 |
0.10 |
1.27 |
508,814.00 |
4,079.16 |
| LH |
3.44 |
0.04 |
1.18 |
19,778,531.00 |
68,461.56 |
| AWC |
1.82 |
0.02 |
1.11 |
25,709,281.00 |
46,537.47 |
| COM7 |
18.30 |
0.20 |
1.10 |
3,468,634.00 |
63,341.97 |
| TCAP |
46.50 |
0.50 |
1.09 |
873,034.00 |
40,485.47 |
| TTB |
1.93 |
0.02 |
1.05 |
236,749,327.00 |
455,022.39 |
| AEONTS |
98.50 |
1.00 |
1.03 |
77,830.00 |
7,650.17 |
| PTTGC |
20.20 |
0.20 |
1.00 |
12,771,116.00 |
259,277.18 |
| ICHI |
10.40 |
0.10 |
0.97 |
2,088,719.00 |
21,764.01 |
| RCL |
26.25 |
0.25 |
0.96 |
1,299,745.00 |
34,014.16 |
| ITC |
10.90 |
0.10 |
0.93 |
4,220,769.00 |
46,202.28 |
| KTB |
21.80 |
0.20 |
0.93 |
35,856,164.00 |
782,517.60 |
| VGI |
2.16 |
0.02 |
0.93 |
14,699,153.00 |
31,683.33 |
| PTTEP |
111.50 |
1.00 |
0.90 |
4,471,548.00 |
496,082.41 |
| PRM |
5.65 |
0.05 |
0.89 |
2,390,420.00 |
13,487.11 |
| PTT |
30.75 |
0.25 |
0.82 |
27,852,292.00 |
849,320.44 |
| BEM |
5.00 |
0.04 |
0.81 |
23,168,795.00 |
116,033.19 |
| RATCH |
25.00 |
0.20 |
0.81 |
1,341,119.00 |
33,355.29 |
| ADVANC |
281.00 |
2.00 |
0.72 |
4,221,713.00 |
1,186,262.36 |
| M |
15.00 |
0.10 |
0.67 |
2,140,687.00 |
31,800.87 |
| CHG |
1.53 |
0.01 |
0.66 |
4,253,150.00 |
6,548.17 |
| SCC |
169.00 |
1.00 |
0.60 |
1,580,591.00 |
266,716.73 |
| CBG |
50.50 |
0.25 |
0.50 |
1,794,823.00 |
91,091.96 |
| BDMS |
20.90 |
0.10 |
0.48 |
21,939,020.00 |
455,796.16 |
| SCB |
119.00 |
0.50 |
0.42 |
9,324,948.00 |
1,109,066.22 |
| BH |
138.50 |
0.50 |
0.36 |
1,149,963.00 |
158,946.67 |
| TISCO |
97.75 |
0.25 |
0.26 |
2,538,565.00 |
248,166.11 |
| AP |
6.30 |
0.00 |
0.00 |
3,292,415.00 |
20,543.06 |
| BANPU |
4.22 |
0.00 |
0.00 |
15,446,171.00 |
65,320.31 |
| BCH |
13.30 |
0.00 |
0.00 |
1,012,836.00 |
13,437.72 |
| GLOBAL |
5.10 |
0.00 |
0.00 |
11,447,488.00 |
59,599.31 |
| GULF |
41.25 |
0.00 |
0.00 |
9,310,171.00 |
384,566.86 |
| KTC |
26.50 |
0.00 |
0.00 |
117,355,649.00 |
3,163,807.60 |
| MEGA |
26.25 |
0.00 |
0.00 |
377,891.00 |
9,865.19 |
| ROJNA |
4.42 |
0.00 |
0.00 |
995,190.00 |
4,420.39 |
| SAWAD |
16.90 |
0.00 |
0.00 |
8,766,445.00 |
150,402.52 |
| TASCO |
13.60 |
0.00 |
0.00 |
1,222,827.00 |
16,620.95 |
| TOP |
27.75 |
0.00 |
0.00 |
5,777,920.00 |
159,945.35 |
| CPF |
22.40 |
-0.10 |
-0.44 |
9,038,308.00 |
202,947.25 |
| DELTA |
104.50 |
-0.50 |
-0.48 |
7,592,009.00 |
790,223.49 |
| TU |
9.85 |
-0.05 |
-0.51 |
3,772,039.00 |
37,230.29 |
| BJC |
19.20 |
-0.10 |
-0.52 |
1,907,162.00 |
36,516.48 |
| CPALL |
44.50 |
-0.25 |
-0.56 |
5,753,520.00 |
256,005.26 |
| MTC |
37.50 |
-0.25 |
-0.66 |
1,929,161.00 |
73,355.36 |
| AOT |
31.75 |
-0.25 |
-0.78 |
23,774,775.00 |
752,827.22 |
| BCP |
31.00 |
-0.25 |
-0.80 |
1,126,739.00 |
35,137.00 |
| SKY |
11.90 |
-0.10 |
-0.83 |
760,500.00 |
9,107.10 |
| CCET |
5.55 |
-0.05 |
-0.89 |
26,032,270.00 |
145,717.32 |
| EGCO |
102.00 |
-1.00 |
-0.97 |
259,552.00 |
26,403.63 |
| SPRC |
5.10 |
-0.05 |
-0.97 |
7,013,559.00 |
35,622.01 |
| MOSHI |
40.75 |
-0.50 |
-1.21 |
179,875.00 |
7,362.18 |
| OSP |
14.70 |
-0.20 |
-1.34 |
5,004,316.00 |
73,794.46 |
| SPALI |
14.40 |
-0.20 |
-1.37 |
2,599,824.00 |
37,567.86 |
| SIRI |
1.26 |
-0.02 |
-1.56 |
21,687,786.00 |
27,305.50 |
| BTG |
18.40 |
-0.30 |
-1.60 |
900,259.00 |
16,789.67 |
| CPN |
46.00 |
-0.75 |
-1.60 |
5,154,806.00 |
235,684.45 |
| EA |
2.48 |
-0.06 |
-2.36 |
72,520,498.00 |
179,680.28 |
| SNNP |
8.90 |
-0.25 |
-2.73 |
945,594.00 |
8,498.48 |
