| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
16.10 |
1.40 |
9.52 |
5,499,674 |
85,353.18 |
| JMT |
9.65 |
0.75 |
8.43 |
39,911,791 |
372,547.01 |
| DELTA |
104.00 |
8.00 |
8.33 |
30,378,296 |
3,072,244.31 |
| ITC |
12.20 |
0.60 |
5.17 |
24,981,895 |
296,335.20 |
| AP |
6.55 |
0.30 |
4.8 |
9,714,231 |
62,226.93 |
| WHA |
3.30 |
0.14 |
4.43 |
138,860,331 |
450,412.55 |
| CENTEL |
25.25 |
1.05 |
4.34 |
8,079,644 |
198,764.65 |
| DOHOME |
3.10 |
0.12 |
4.03 |
49,101,162 |
148,030.26 |
| MEGA |
26.75 |
1.00 |
3.88 |
996,932 |
26,156.95 |
| MINT |
24.10 |
0.90 |
3.88 |
22,233,045 |
523,521.78 |
| GULF |
40.25 |
1.50 |
3.87 |
35,592,762 |
1,415,366.94 |
| BGRIM |
10.80 |
0.40 |
3.85 |
14,115,232 |
149,934.46 |
| AMATA |
14.50 |
0.50 |
3.57 |
16,628,197 |
235,552.90 |
| CBG |
50.75 |
1.75 |
3.57 |
2,630,892 |
131,111.81 |
| KKP |
46.75 |
1.50 |
3.31 |
4,815,940 |
224,541.02 |
| GLOBAL |
5.15 |
0.15 |
3 |
20,981,046 |
105,702.77 |
| TLI |
10.30 |
0.30 |
3 |
11,214,447 |
115,474.25 |
| LH |
3.52 |
0.10 |
2.92 |
21,661,103 |
75,171.21 |
| CRC |
18.20 |
0.50 |
2.82 |
15,030,679 |
267,943.11 |
| SPALI |
14.90 |
0.40 |
2.76 |
5,202,777 |
76,647.54 |
| KCE |
18.70 |
0.50 |
2.75 |
17,499,209 |
324,528.06 |
| AAV |
1.13 |
0.03 |
2.73 |
44,935,225 |
49,938.17 |
| TIDLOR |
15.50 |
0.40 |
2.65 |
4,952,080 |
75,202.69 |
| BCPG |
5.85 |
0.15 |
2.63 |
6,141,195 |
35,675.32 |
| HANA |
20.00 |
0.50 |
2.56 |
13,549,259 |
269,092.49 |
| BANPU |
4.12 |
0.10 |
2.49 |
37,110,383 |
150,735.35 |
| SAWAD |
16.50 |
0.40 |
2.48 |
15,205,555 |
247,607.12 |
| RATCH |
24.80 |
0.60 |
2.48 |
2,922,151 |
71,588.19 |
| JMART |
6.40 |
0.15 |
2.4 |
14,895,495 |
93,924.01 |
| SCGP |
17.40 |
0.40 |
2.35 |
8,889,078 |
153,160.43 |
| QH |
1.31 |
0.03 |
2.34 |
15,884,718 |
20,276.61 |
| HMPRO |
6.65 |
0.15 |
2.31 |
31,500,755 |
204,208.05 |
| AWC |
1.83 |
0.04 |
2.23 |
48,856,002 |
87,785.87 |
| BAM |
7.25 |
0.15 |
2.11 |
16,106,073 |
113,802.41 |
| ICHI |
10.30 |
0.20 |
1.98 |
4,941,313 |
49,907.68 |
| VGI |
2.14 |
0.04 |
1.9 |
21,954,172 |
46,514.04 |
| SJWD |
8.05 |
0.15 |
1.9 |
1,200,489 |
9,442.55 |
| ERW |
2.16 |
0.04 |
1.89 |
26,733,175 |
56,419.77 |
| WHAUP |
3.28 |
0.06 |
1.86 |
2,990,726 |
9,639.86 |
| ADVANC |
283.00 |
5.00 |
1.8 |
8,895,792 |
2,492,301.84 |
| CK |
11.50 |
0.20 |
1.77 |
2,154,683 |
24,243.54 |
| GPSC |
29.75 |
0.50 |
1.71 |
6,068,277 |
178,425.21 |
| STA |
12.10 |
0.20 |
1.68 |
2,411,242 |
28,851.36 |
| KTC |
24.40 |
0.40 |
1.67 |
145,887,783 |
3,539,462.83 |
| PTT |
30.50 |
0.50 |
1.67 |
85,857,334 |
2,608,703.00 |
| AOT |
30.75 |
0.50 |
1.65 |
24,303,444 |
736,339.21 |
| CPN |
47.00 |
0.75 |
1.62 |
6,712,806 |
314,637.98 |
| PTTGC |
20.20 |
0.30 |
1.51 |
14,788,909 |
296,898.91 |
| TASCO |
13.80 |
0.20 |
1.47 |
1,932,457 |
26,551.63 |
| BBL |
141.00 |
2.00 |
1.44 |
7,373,319 |
1,032,727.50 |
| MTC |
35.75 |
0.50 |
1.42 |
8,370,529 |
292,647.10 |
| PTTEP |
111.00 |
1.50 |
1.37 |
13,936,821 |
1,531,763.27 |
| GUNKUL |
1.51 |
0.02 |
1.34 |
15,008,341 |
22,404.17 |
| AEONTS |
95.00 |
1.25 |
1.33 |
149,238 |
13,921.76 |
| CHG |
1.54 |
0.02 |
1.32 |
8,122,995 |
12,329.46 |
| BLA |
15.60 |
0.20 |
1.3 |
1,139,564 |
17,623.49 |
| SCC |
170.00 |
2.00 |
1.19 |
3,548,630 |
600,554.80 |
| CPALL |
44.50 |
0.50 |
1.14 |
23,979,716 |
1,055,158.66 |
| TCAP |
46.25 |
0.50 |
1.09 |
1,848,239 |
84,811.16 |
| TTB |
1.91 |
0.02 |
1.06 |
332,985,881 |
629,449.25 |
| EGCO |
102.00 |
1.00 |
0.99 |
672,636 |
68,039.12 |
| RCL |
26.00 |
0.25 |
0.97 |
1,839,978 |
47,782.53 |
| BDMS |
21.00 |
0.20 |
0.96 |
43,593,359 |
907,807.32 |
| KTB |
21.50 |
0.20 |
0.94 |
41,670,869 |
890,087.83 |
| TOP |
27.25 |
0.25 |
0.93 |
13,528,128 |
366,594.83 |
| CCET |
5.50 |
0.05 |
0.92 |
44,540,117 |
243,505.14 |
| TOA |
11.10 |
0.10 |
0.91 |
863,432 |
9,474.01 |
| TRUE |
11.20 |
0.10 |
0.9 |
113,491,597 |
1,272,956.11 |
| OR |
11.40 |
0.10 |
0.88 |
17,004,306 |
191,350.63 |
| TFG |
4.58 |
0.04 |
0.88 |
12,196,088 |
55,588.80 |
| BEM |
4.82 |
0.04 |
0.84 |
27,826,316 |
132,839.07 |
| BCP |
30.75 |
0.25 |
0.82 |
5,461,123 |
165,880.17 |
| BCH |
12.90 |
0.10 |
0.78 |
4,381,894 |
56,103.34 |
| TISCO |
97.50 |
0.75 |
0.78 |
2,358,365 |
229,037.18 |
| JAS |
1.32 |
0.01 |
0.76 |
29,227,033 |
38,215.93 |
| BH |
140.50 |
1.00 |
0.72 |
2,423,105 |
338,738.70 |
| OSP |
15.10 |
0.10 |
0.67 |
11,119,121 |
165,546.86 |
| KBANK |
154.50 |
1.00 |
0.65 |
14,692,434 |
2,259,193.93 |
| MBK |
17.10 |
0.10 |
0.59 |
502,741 |
8,530.46 |
| SCB |
118.00 |
0.50 |
0.43 |
14,407,755 |
1,698,476.71 |
| BA |
12.20 |
0.00 |
0 |
2,543,145 |
30,846.35 |
| COM7 |
18.50 |
0.00 |
0 |
11,582,343 |
210,503.13 |
| IRPC |
0.76 |
0.00 |
0 |
13,476,796 |
10,197.51 |
| IVL |
20.30 |
0.00 |
0 |
10,582,632 |
214,502.47 |
| JTS |
34.00 |
0.00 |
0 |
398,464 |
13,342.42 |
| MOSHI |
40.25 |
0.00 |
0 |
216,269 |
8,664.15 |
| PR9 |
23.80 |
0.00 |
0 |
1,458,169 |
34,940.27 |
| PRM |
5.65 |
0.00 |
0 |
5,498,798 |
30,838.92 |
| SIRI |
1.28 |
0.00 |
0 |
36,802,269 |
46,977.29 |
| SISB |
14.50 |
0.00 |
0 |
1,437,166 |
20,666.79 |
| SPRC |
5.05 |
0.00 |
0 |
5,233,192 |
26,173.58 |
| BTS |
3.58 |
0.02 |
-0.56 |
88,041,342 |
314,223.05 |
| PLANB |
4.88 |
0.04 |
-0.81 |
14,728,741 |
71,291.53 |
| STGT |
6.00 |
0.05 |
-0.83 |
2,483,967 |
14,821.89 |
| BJC |
18.90 |
0.20 |
-1.05 |
2,603,907 |
49,293.79 |
| BTG |
18.20 |
0.20 |
-1.09 |
2,281,699 |
41,446.09 |
| AURA |
14.80 |
0.20 |
-1.33 |
1,354,331 |
20,103.30 |
| CPF |
22.50 |
0.50 |
-2.17 |
51,267,652 |
1,155,083.11 |
| TU |
10.00 |
0.30 |
-2.91 |
20,642,490 |
207,942.72 |
| EA |
2.38 |
0.10 |
-4.03 |
99,242,083 |
236,966.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
