สรุป SET100 วันนี้ JAS บวกสูงสุด 14.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.18 |
0.4 |
14.39 |
2,273,740,500 |
7,031,466.96 |
| DTAC |
34.50 |
2.75 |
8.66 |
69,796,516 |
2,389,363.93 |
| STEC |
19.80 |
1.4 |
7.61 |
44,518,807 |
860,021.53 |
| SAMART |
17.20 |
0.9 |
5.52 |
12,833,451 |
217,164.56 |
| BH |
230.00 |
11 |
5.02 |
3,993,931 |
905,361.06 |
| IVL |
23.00 |
1.1 |
5.02 |
43,138,178 |
989,705.95 |
| MAJOR |
28.75 |
1.25 |
4.55 |
3,912,546 |
111,404.19 |
| TPIPL |
2.34 |
0.1 |
4.46 |
434,681,535 |
1,017,073.26 |
| TTCL |
18.80 |
0.8 |
4.44 |
8,457,706 |
157,244.87 |
| WHA |
2.88 |
0.12 |
4.35 |
154,724,973 |
446,285.08 |
| ANAN |
3.38 |
0.14 |
4.32 |
9,693,000 |
32,390.56 |
| RS |
10.50 |
0.4 |
3.96 |
13,884,501 |
145,888.51 |
| SCN |
6.70 |
0.25 |
3.88 |
8,060,900 |
53,613.42 |
| BBL |
168.00 |
6 |
3.7 |
14,350,835 |
2,383,257.52 |
| CPALL |
46.25 |
1.5 |
3.35 |
39,690,760 |
1,827,404.21 |
| CENTEL |
40.00 |
1.25 |
3.23 |
3,123,305 |
125,489.97 |
| VNG |
13.00 |
0.4 |
3.17 |
2,662,901 |
33,563.28 |
| TMB |
2.64 |
0.08 |
3.12 |
339,194,022 |
891,053.25 |
| CPF |
20.00 |
0.6 |
3.09 |
53,087,684 |
1,051,716.81 |
| GPSC |
24.00 |
0.7 |
3 |
10,714,909 |
256,871.01 |
| TRUE |
7.65 |
0.2 |
2.68 |
368,849,971 |
2,820,257.91 |
| TICON |
11.70 |
0.3 |
2.63 |
266,900 |
3,096.00 |
| KBANK |
177.00 |
4.5 |
2.61 |
13,120,635 |
2,296,917.16 |
| UNIQ |
15.80 |
0.4 |
2.6 |
22,939,781 |
362,348.28 |
| PTTEP |
73.50 |
1.75 |
2.44 |
55,712,231 |
4,063,791.85 |
| ROBINS |
42.50 |
1 |
2.41 |
3,566,247 |
151,841.62 |
| UV |
6.50 |
0.15 |
2.36 |
1,773,002 |
11,485.87 |
| ITD |
6.55 |
0.15 |
2.34 |
154,488,827 |
1,021,416.32 |
| SCB |
142.50 |
3 |
2.15 |
14,023,745 |
1,988,480.18 |
| BA |
24.00 |
0.5 |
2.13 |
13,196,541 |
315,986.98 |
| BJCHI |
7.35 |
0.15 |
2.08 |
12,054,611 |
88,300.67 |
| HMPRO |
7.35 |
0.15 |
2.08 |
33,513,659 |
244,858.27 |
| SAMTEL |
14.80 |
0.3 |
2.07 |
316,600 |
4,677.67 |
| AOT |
412.00 |
8 |
1.98 |
4,725,367 |
1,951,550.22 |
| PTT |
273.00 |
5 |
1.87 |
8,137,764 |
2,218,869.96 |
| BDMS |
22.10 |
0.4 |
1.84 |
36,239,356 |
797,736.60 |
| ADVANC |
175.00 |
3 |
1.74 |
17,980,259 |
3,151,228.77 |
| AP |
5.85 |
0.1 |
1.74 |
8,932,115 |
51,899.42 |
| CK |
23.70 |
0.4 |
1.72 |
39,649,966 |
945,981.59 |
| KTB |
18.20 |
0.3 |
1.68 |
98,256,759 |
1,781,302.29 |
| STPI |
12.30 |
0.2 |
1.65 |
16,785,228 |
208,449.34 |
| AMATA |
13.00 |
0.2 |
1.56 |
2,070,324 |
26,884.04 |
| CHG |
2.62 |
0.04 |
1.55 |
36,981,752 |
95,649.40 |
| HANA |
34.00 |
0.5 |
1.49 |
2,014,576 |
68,122.40 |
| AAV |
5.05 |
0.07 |
1.41 |
69,066,970 |
346,191.98 |
| CBG |
38.00 |
0.5 |
1.33 |
3,175,520 |
119,434.24 |
| DELTA |
81.50 |
1 |
1.24 |
2,809,610 |
228,444.61 |
| SPALI |
17.90 |
0.2 |
1.13 |
17,288,504 |
309,392.90 |
| GL |
20.10 |
0.2 |
1.01 |
7,603,473 |
152,866.02 |
| TU |
20.00 |
0.2 |
1.01 |
14,255,079 |
284,375.76 |
| BEM |
5.20 |
0.05 |
0.97 |
124,056,690 |
641,671.61 |
| SVI |
5.20 |
0.05 |
0.97 |
13,180,758 |
68,589.72 |
| PLAT |
5.30 |
0.05 |
0.95 |
2,798,901 |
14,816.68 |
| SGP |
10.70 |
0.1 |
0.94 |
2,155,505 |
23,041.75 |
| CKP |
2.22 |
0.02 |
0.91 |
14,414,122 |
32,042.45 |
| QH |
2.26 |
0.02 |
0.89 |
34,411,099 |
78,210.81 |
| INTUCH |
59.00 |
0.5 |
0.85 |
13,153,761 |
779,373.86 |
| THAI |
11.90 |
0.1 |
0.85 |
19,772,624 |
235,519.73 |
| ICHI |
12.20 |
0.1 |
0.83 |
1,491,600 |
18,157.61 |
| PTG |
14.10 |
0.1 |
0.71 |
2,249,103 |
31,744.38 |
| TCAP |
38.00 |
0.25 |
0.66 |
5,977,140 |
226,975.47 |
| BLA |
40.00 |
0.25 |
0.63 |
3,132,884 |
125,165.92 |
| TISCO |
47.25 |
0.25 |
0.53 |
2,484,875 |
117,522.64 |
| SPCG |
22.10 |
0.1 |
0.45 |
2,375,870 |
52,697.68 |
| SCC |
456.00 |
2 |
0.44 |
2,778,130 |
1,258,693.56 |
| KCE |
85.00 |
0.25 |
0.29 |
1,026,400 |
87,524.62 |
| BTS |
8.35 |
– |
– |
22,708,648 |
189,662.70 |
| EPG |
13.00 |
– |
– |
9,682,800 |
126,688.16 |
| GUNKUL |
24.60 |
– |
– |
1,476,008 |
36,210.78 |
| IRPC |
4.44 |
– |
– |
121,587,170 |
541,985.24 |
| LHBANK |
1.86 |
– |
– |
59,327,105 |
109,473.58 |
| MINT |
36.00 |
– |
– |
14,934,577 |
538,801.37 |
| PS |
26.00 |
– |
– |
10,636,480 |
278,400.39 |
| PTTGC |
55.25 |
– |
– |
17,259,867 |
961,138.12 |
| S |
5.15 |
– |
– |
10,509,615 |
54,748.21 |
| SAWAD |
45.50 |
– |
– |
3,580,803 |
164,092.17 |
| THCOM |
28.50 |
– |
– |
4,460,753 |
127,714.07 |
| TTW |
10.30 |
– |
– |
3,918,622 |
40,296.60 |
| VGI |
4.30 |
– |
– |
7,477,008 |
32,168.35 |
| GLOW |
81.50 |
-0.25 |
-0.31 |
1,324,209 |
107,003.56 |
| TOP |
65.50 |
-0.25 |
-0.38 |
5,956,523 |
391,250.36 |
| M |
52.75 |
-0.25 |
-0.47 |
238,204 |
12,659.80 |
| KKP |
42.75 |
-0.25 |
-0.58 |
3,641,002 |
156,420.76 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
111,659,570 |
180,982.69 |
| TTA |
7.70 |
-0.05 |
-0.65 |
10,208,456 |
78,968.14 |
| BLAND |
1.48 |
-0.01 |
-0.67 |
164,278,073 |
244,554.10 |
| LPN |
12.30 |
-0.1 |
-0.81 |
16,140,985 |
201,306.95 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
2,604,100 |
15,264.68 |
| BANPU |
18.20 |
-0.2 |
-1.09 |
20,415,998 |
373,777.43 |
| LH |
8.55 |
-0.1 |
-1.16 |
27,721,901 |
237,955.70 |
| EGCO |
165.00 |
-2 |
-1.2 |
718,477 |
118,991.34 |
| KTC |
81.00 |
-1 |
-1.22 |
1,592,462 |
129,063.76 |
| EARTH |
4.82 |
-0.06 |
-1.23 |
7,109,010 |
34,611.48 |
| TASCO |
23.20 |
-0.3 |
-1.28 |
19,517,852 |
459,381.69 |
| SCCC |
296.00 |
-4 |
-1.33 |
171,012 |
50,946.76 |
| CPN |
48.00 |
-0.75 |
-1.54 |
12,332,818 |
591,241.99 |
| WORK |
37.50 |
-0.75 |
-1.96 |
578,800 |
21,452.62 |
| BCP |
30.25 |
-0.75 |
-2.42 |
3,862,554 |
116,583.63 |
| BEAUTY |
5.00 |
-0.2 |
-3.85 |
36,445,812 |
183,104.39 |
| BEC |
31.00 |
-1.25 |
-3.88 |
3,858,141 |
119,375.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
