สรุป SET100 วันนี้ JAS บวกสูงสุด 14.39%

2 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	3.18	0.4	14.39	2,273,740,500	7,031,466.96
DTAC	34.50	2.75	8.66	69,796,516	2,389,363.93
STEC	19.80	1.4	7.61	44,518,807	860,021.53
SAMART	17.20	0.9	5.52	12,833,451	217,164.56
BH	230.00	11	5.02	3,993,931	905,361.06
IVL	23.00	1.1	5.02	43,138,178	989,705.95
MAJOR	28.75	1.25	4.55	3,912,546	111,404.19
TPIPL	2.34	0.1	4.46	434,681,535	1,017,073.26
TTCL	18.80	0.8	4.44	8,457,706	157,244.87
WHA	2.88	0.12	4.35	154,724,973	446,285.08
ANAN	3.38	0.14	4.32	9,693,000	32,390.56
RS	10.50	0.4	3.96	13,884,501	145,888.51
SCN	6.70	0.25	3.88	8,060,900	53,613.42
BBL	168.00	6	3.7	14,350,835	2,383,257.52
CPALL	46.25	1.5	3.35	39,690,760	1,827,404.21
CENTEL	40.00	1.25	3.23	3,123,305	125,489.97
VNG	13.00	0.4	3.17	2,662,901	33,563.28
TMB	2.64	0.08	3.12	339,194,022	891,053.25
CPF	20.00	0.6	3.09	53,087,684	1,051,716.81
GPSC	24.00	0.7	3	10,714,909	256,871.01
TRUE	7.65	0.2	2.68	368,849,971	2,820,257.91
TICON	11.70	0.3	2.63	266,900	3,096.00
KBANK	177.00	4.5	2.61	13,120,635	2,296,917.16
UNIQ	15.80	0.4	2.6	22,939,781	362,348.28
PTTEP	73.50	1.75	2.44	55,712,231	4,063,791.85
ROBINS	42.50	1	2.41	3,566,247	151,841.62
UV	6.50	0.15	2.36	1,773,002	11,485.87
ITD	6.55	0.15	2.34	154,488,827	1,021,416.32
SCB	142.50	3	2.15	14,023,745	1,988,480.18
BA	24.00	0.5	2.13	13,196,541	315,986.98
BJCHI	7.35	0.15	2.08	12,054,611	88,300.67
HMPRO	7.35	0.15	2.08	33,513,659	244,858.27
SAMTEL	14.80	0.3	2.07	316,600	4,677.67
AOT	412.00	8	1.98	4,725,367	1,951,550.22
PTT	273.00	5	1.87	8,137,764	2,218,869.96
BDMS	22.10	0.4	1.84	36,239,356	797,736.60
ADVANC	175.00	3	1.74	17,980,259	3,151,228.77
AP	5.85	0.1	1.74	8,932,115	51,899.42
CK	23.70	0.4	1.72	39,649,966	945,981.59
KTB	18.20	0.3	1.68	98,256,759	1,781,302.29
STPI	12.30	0.2	1.65	16,785,228	208,449.34
AMATA	13.00	0.2	1.56	2,070,324	26,884.04
CHG	2.62	0.04	1.55	36,981,752	95,649.40
HANA	34.00	0.5	1.49	2,014,576	68,122.40
AAV	5.05	0.07	1.41	69,066,970	346,191.98
CBG	38.00	0.5	1.33	3,175,520	119,434.24
DELTA	81.50	1	1.24	2,809,610	228,444.61
SPALI	17.90	0.2	1.13	17,288,504	309,392.90
GL	20.10	0.2	1.01	7,603,473	152,866.02
TU	20.00	0.2	1.01	14,255,079	284,375.76
BEM	5.20	0.05	0.97	124,056,690	641,671.61
SVI	5.20	0.05	0.97	13,180,758	68,589.72
PLAT	5.30	0.05	0.95	2,798,901	14,816.68
SGP	10.70	0.1	0.94	2,155,505	23,041.75
CKP	2.22	0.02	0.91	14,414,122	32,042.45
QH	2.26	0.02	0.89	34,411,099	78,210.81
INTUCH	59.00	0.5	0.85	13,153,761	779,373.86
THAI	11.90	0.1	0.85	19,772,624	235,519.73
ICHI	12.20	0.1	0.83	1,491,600	18,157.61
PTG	14.10	0.1	0.71	2,249,103	31,744.38
TCAP	38.00	0.25	0.66	5,977,140	226,975.47
BLA	40.00	0.25	0.63	3,132,884	125,165.92
TISCO	47.25	0.25	0.53	2,484,875	117,522.64
SPCG	22.10	0.1	0.45	2,375,870	52,697.68
SCC	456.00	2	0.44	2,778,130	1,258,693.56
KCE	85.00	0.25	0.29	1,026,400	87,524.62
BTS	8.35	–	–	22,708,648	189,662.70
EPG	13.00	–	–	9,682,800	126,688.16
GUNKUL	24.60	–	–	1,476,008	36,210.78
IRPC	4.44	–	–	121,587,170	541,985.24
LHBANK	1.86	–	–	59,327,105	109,473.58
MINT	36.00	–	–	14,934,577	538,801.37
PS	26.00	–	–	10,636,480	278,400.39
PTTGC	55.25	–	–	17,259,867	961,138.12
S	5.15	–	–	10,509,615	54,748.21
SAWAD	45.50	–	–	3,580,803	164,092.17
THCOM	28.50	–	–	4,460,753	127,714.07
TTW	10.30	–	–	3,918,622	40,296.60
VGI	4.30	–	–	7,477,008	32,168.35
GLOW	81.50	-0.25	-0.31	1,324,209	107,003.56
TOP	65.50	-0.25	-0.38	5,956,523	391,250.36
M	52.75	-0.25	-0.47	238,204	12,659.80
KKP	42.75	-0.25	-0.58	3,641,002	156,420.76
SIRI	1.61	-0.01	-0.62	111,659,570	180,982.69
TTA	7.70	-0.05	-0.65	10,208,456	78,968.14
BLAND	1.48	-0.01	-0.67	164,278,073	244,554.10
LPN	12.30	-0.1	-0.81	16,140,985	201,306.95
PLANB	5.85	-0.05	-0.85	2,604,100	15,264.68
BANPU	18.20	-0.2	-1.09	20,415,998	373,777.43
LH	8.55	-0.1	-1.16	27,721,901	237,955.70
EGCO	165.00	-2	-1.2	718,477	118,991.34
KTC	81.00	-1	-1.22	1,592,462	129,063.76
EARTH	4.82	-0.06	-1.23	7,109,010	34,611.48
TASCO	23.20	-0.3	-1.28	19,517,852	459,381.69
SCCC	296.00	-4	-1.33	171,012	50,946.76
CPN	48.00	-0.75	-1.54	12,332,818	591,241.99
WORK	37.50	-0.75	-1.96	578,800	21,452.62
BCP	30.25	-0.75	-2.42	3,862,554	116,583.63
BEAUTY	5.00	-0.2	-3.85	36,445,812	183,104.39
BEC	31.00	-1.25	-3.88	3,858,141	119,375.66