| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.82 |
0.34 |
9.77 |
52,258,138.00 |
194,922.13 |
| AAV |
1.30 |
0.10 |
8.33 |
120,939,409.00 |
155,180.10 |
| BGRIM |
11.40 |
0.70 |
6.54 |
19,684,564.00 |
221,247.87 |
| GPSC |
32.75 |
2.00 |
6.50 |
11,441,402.00 |
372,146.86 |
| JMART |
7.65 |
0.45 |
6.25 |
18,893,300.00 |
143,999.55 |
| M |
21.30 |
1.20 |
5.97 |
7,933,520.00 |
165,754.98 |
| JMT |
10.80 |
0.60 |
5.88 |
23,034,306.00 |
245,689.68 |
| ITC |
13.00 |
0.70 |
5.69 |
4,753,638.00 |
61,143.48 |
| OR |
13.30 |
0.70 |
5.56 |
28,003,993.00 |
366,339.67 |
| PLANB |
5.75 |
0.30 |
5.50 |
13,751,879.00 |
79,029.83 |
| SISB |
15.80 |
0.80 |
5.33 |
2,459,323.00 |
38,399.51 |
| BTS |
3.58 |
0.18 |
5.29 |
155,585,015.00 |
553,712.93 |
| AWC |
2.10 |
0.10 |
5.00 |
69,937,066.00 |
146,789.00 |
| SAWAD |
18.90 |
0.90 |
5.00 |
21,036,705.00 |
393,727.15 |
| GLOBAL |
6.35 |
0.30 |
4.96 |
23,300,772.00 |
148,475.34 |
| CRC |
21.20 |
1.00 |
4.95 |
24,827,509.00 |
525,164.91 |
| KCE |
21.90 |
1.00 |
4.78 |
18,291,721.00 |
398,009.59 |
| VGI |
2.20 |
0.10 |
4.76 |
47,013,154.00 |
102,406.04 |
| GULF |
45.25 |
2.00 |
4.62 |
41,980,176.00 |
1,893,905.72 |
| SCGP |
18.20 |
0.80 |
4.60 |
12,997,182.00 |
234,574.39 |
| BCH |
13.70 |
0.60 |
4.58 |
9,483,319.00 |
129,035.66 |
| JTS |
35.00 |
1.50 |
4.48 |
625,999.00 |
21,809.22 |
| BA |
14.80 |
0.60 |
4.23 |
13,123,930.00 |
193,448.86 |
| EGCO |
111.00 |
4.50 |
4.23 |
1,296,039.00 |
142,731.55 |
| OSP |
17.40 |
0.70 |
4.19 |
23,573,016.00 |
405,390.59 |
| BJC |
20.30 |
0.80 |
4.10 |
1,916,318.00 |
38,693.83 |
| CPN |
51.00 |
2.00 |
4.08 |
10,228,481.00 |
517,036.21 |
| CK |
12.80 |
0.50 |
4.07 |
3,749,373.00 |
47,535.62 |
| DELTA |
142.50 |
5.50 |
4.01 |
21,943,004.00 |
3,121,523.88 |
| CCET |
6.50 |
0.25 |
4.00 |
53,833,377.00 |
347,045.13 |
| AMATA |
15.80 |
0.60 |
3.95 |
14,443,102.00 |
226,114.57 |
| TFG |
4.92 |
0.18 |
3.80 |
13,942,030.00 |
67,829.75 |
| MOSHI |
41.50 |
1.50 |
3.75 |
618,645.00 |
25,364.89 |
| QH |
1.44 |
0.05 |
3.60 |
14,081,891.00 |
20,081.96 |
| EA |
2.90 |
0.10 |
3.57 |
87,734,359.00 |
253,266.85 |
| WHA |
3.48 |
0.12 |
3.57 |
181,654,396.00 |
626,383.34 |
| TIDLOR |
17.50 |
0.60 |
3.55 |
10,424,879.00 |
182,893.55 |
| AOT |
38.75 |
1.25 |
3.33 |
33,888,109.00 |
1,308,605.57 |
| MTC |
38.75 |
1.25 |
3.33 |
10,224,604.00 |
393,301.02 |
| TOA |
13.50 |
0.40 |
3.05 |
3,388,015.00 |
45,339.96 |
| RATCH |
25.75 |
0.75 |
3.00 |
2,925,616.00 |
75,049.76 |
| CHG |
1.72 |
0.05 |
2.99 |
17,000,740.00 |
29,106.05 |
| BCP |
34.50 |
1.00 |
2.99 |
3,742,326.00 |
128,010.72 |
| BLA |
17.30 |
0.50 |
2.98 |
1,616,430.00 |
27,728.79 |
| TU |
10.50 |
0.30 |
2.94 |
7,725,434.00 |
81,289.40 |
| MINT |
24.60 |
0.70 |
2.93 |
28,081,639.00 |
693,403.65 |
| JAS |
1.42 |
0.04 |
2.90 |
30,170,215.00 |
42,615.73 |
| IVL |
21.70 |
0.60 |
2.84 |
16,726,464.00 |
360,682.68 |
| BH |
145.00 |
4.00 |
2.84 |
3,907,661.00 |
565,019.33 |
| BEM |
5.50 |
0.15 |
2.80 |
48,669,251.00 |
267,765.80 |
| CENTEL |
27.50 |
0.75 |
2.80 |
8,002,489.00 |
221,566.88 |
| TRUE |
11.00 |
0.30 |
2.80 |
96,534,563.00 |
1,056,777.11 |
| ERW |
2.26 |
0.06 |
2.73 |
38,462,945.00 |
86,767.82 |
| CPALL |
48.00 |
1.25 |
2.67 |
44,661,908.00 |
2,138,796.12 |
| AURA |
15.60 |
0.40 |
2.63 |
1,923,458.00 |
29,684.07 |
| MEGA |
29.25 |
0.75 |
2.63 |
725,253.00 |
20,974.68 |
| BBL |
147.50 |
3.50 |
2.43 |
11,713,720.00 |
1,714,292.82 |
| COM7 |
21.10 |
0.50 |
2.43 |
7,919,080.00 |
166,482.79 |
| STGT |
6.50 |
0.15 |
2.36 |
2,784,535.00 |
18,097.84 |
| KTB |
21.70 |
0.50 |
2.36 |
65,209,868.00 |
1,406,791.19 |
| IRPC |
0.88 |
0.02 |
2.33 |
14,786,534.00 |
12,991.64 |
| BANPU |
4.64 |
0.10 |
2.20 |
30,073,889.00 |
139,372.10 |
| SIRI |
1.46 |
0.03 |
2.10 |
21,132,555.00 |
30,846.29 |
| AEONTS |
100.50 |
2.00 |
2.03 |
225,479.00 |
22,640.42 |
| TLI |
10.30 |
0.20 |
1.98 |
11,983,866.00 |
123,870.37 |
| BDMS |
21.10 |
0.40 |
1.93 |
48,528,155.00 |
1,027,613.70 |
| GUNKUL |
1.62 |
0.03 |
1.89 |
18,023,766.00 |
29,320.12 |
| MBK |
16.90 |
0.30 |
1.81 |
1,088,321.00 |
18,368.44 |
| KTC |
28.50 |
0.50 |
1.79 |
40,724,939.00 |
1,164,343.89 |
| ADVANC |
297.00 |
5.00 |
1.71 |
3,005,023.00 |
889,023.87 |
| PRM |
6.40 |
0.10 |
1.59 |
4,125,115.00 |
26,187.50 |
| LH |
3.92 |
0.06 |
1.55 |
34,135,389.00 |
133,529.45 |
| KKP |
53.50 |
0.75 |
1.42 |
3,307,162.00 |
176,489.48 |
| HMPRO |
7.15 |
0.10 |
1.42 |
61,484,074.00 |
443,143.95 |
| AP |
7.20 |
0.10 |
1.41 |
4,535,290.00 |
33,306.55 |
| PTTGC |
21.70 |
0.30 |
1.40 |
41,846,627.00 |
899,180.82 |
| TASCO |
14.60 |
0.20 |
1.39 |
3,274,476.00 |
47,556.95 |
| BAM |
7.65 |
0.10 |
1.32 |
11,053,277.00 |
84,776.51 |
| SCC |
195.00 |
2.50 |
1.30 |
4,535,023.00 |
879,911.81 |
| SPALI |
15.60 |
0.20 |
1.30 |
2,509,052.00 |
39,339.71 |
| SJWD |
7.95 |
0.10 |
1.27 |
1,508,654.00 |
12,033.10 |
| PR9 |
24.30 |
0.30 |
1.25 |
834,620.00 |
20,159.01 |
| WHAUP |
3.30 |
0.04 |
1.23 |
1,642,063.00 |
5,466.39 |
| BTG |
17.80 |
0.20 |
1.14 |
2,400,658.00 |
42,563.95 |
| TCAP |
48.50 |
0.50 |
1.04 |
1,759,336.00 |
84,910.73 |
| ICHI |
10.50 |
0.10 |
0.96 |
14,968,414.00 |
157,229.03 |
| KBANK |
159.50 |
1.50 |
0.95 |
12,231,146.00 |
1,950,721.25 |
| HANA |
21.50 |
0.20 |
0.94 |
14,509,409.00 |
314,023.98 |
| PTTEP |
117.00 |
1.00 |
0.86 |
9,049,216.00 |
1,059,847.98 |
| RCL |
29.75 |
0.25 |
0.85 |
3,203,229.00 |
94,607.77 |
| SCB |
122.50 |
1.00 |
0.82 |
10,544,454.00 |
1,294,953.25 |
| STA |
12.80 |
0.10 |
0.79 |
5,145,472.00 |
66,101.80 |
| TOP |
32.00 |
0.25 |
0.79 |
25,685,148.00 |
816,442.44 |
| BCPG |
6.55 |
0.05 |
0.77 |
25,466,678.00 |
169,349.11 |
| TTB |
1.91 |
0.01 |
0.53 |
560,139,256.00 |
1,069,869.12 |
| CPF |
22.90 |
0.10 |
0.44 |
12,368,901.00 |
283,903.20 |
| TISCO |
98.75 |
0.25 |
0.25 |
3,420,491.00 |
337,647.01 |
| PTT |
32.25 |
0.00 |
0.00 |
46,327,087.00 |
1,494,150.47 |
| SPRC |
5.35 |
0.00 |
0.00 |
16,995,126.00 |
91,211.22 |
| CBG |
57.50 |
0.25 |
0.43 |
3,050,671.00 |
175,599.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
