สรุป SET100 วันนี้ ITC บวกสูงสุด 10%

30 ก.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ITC	15	1.40	10.22	22,837,332	329,835.50
IRPC	1	0.09	9.57	191,957,639	196,776.02
ERW	2	0.18	7.89	58,194,561	138,660.33
BANPU	5	0.37	7.74	129,815,573	654,232.37
WHA	4	0.24	6.98	260,934,447	933,168.74
BH	162	10.50	6.93	14,211,024	2,252,993.54
KCE	26	1.65	6.85	34,729,218	854,919.78
HANA	24	1.50	6.73	50,284,136	1,157,952.26
TIDLOR	18	1.10	6.55	43,342,620	765,774.92
ICHI	11	0.70	6.54	17,290,592	192,079.69
GUNKUL	2	0.10	6.06	45,667,188	78,354.38
STA	14	0.80	5.97	10,670,565	146,528.24
TU	11	0.60	5.61	24,918,860	276,444.72
OR	14	0.70	5.26	34,868,598	484,752.43
JMT	11	0.50	4.72	36,563,987	405,526.70
SAWAD	20	0.90	4.69	45,203,899	900,231.67
JMART	8	0.35	4.64	19,061,662	148,883.52
TOA	14	0.60	4.55	3,303,756	44,691.63
CENTEL	29	1.25	4.5	5,265,481	150,672.63
AMATA	17	0.70	4.43	55,777,408	891,573.63
AP	7	0.30	4.23	14,758,855	107,498.59
SIRI	2	0.06	4.17	85,127,125	126,507.81
SPALI	16	0.60	4	9,169,400	142,028.83
AWC	2	0.08	3.85	65,475,747	140,118.53
GLOBAL	7	0.25	3.76	23,724,742	161,156.00
CCET	7	0.25	3.73	66,886,989	452,414.63
BEM	6	0.20	3.7	60,724,006	336,742.12
M	23	0.80	3.54	9,054,381	210,322.79
OSP	18	0.60	3.41	13,128,779	236,542.62
SISB	16	0.50	3.23	3,587,320	56,583.16
AAV	1	0.04	3.17	120,029,149	152,113.44
IVL	23	0.70	3.13	51,240,034	1,169,134.50
JTS	33	1.00	3.13	1,312,521	42,056.15
PRM	7	0.20	3.1	16,055,367	105,753.80
CK	14	0.40	3.03	4,786,886	64,765.66
STGT	7	0.20	2.92	7,534,967	52,107.30
PTTEP	126	3.50	2.86	18,458,459	2,307,426.45
COM7	22	0.60	2.84	12,602,153	270,182.58
QH	1	0.04	2.84	20,359,127	29,266.20
BGRIM	12	0.30	2.56	16,154,957	192,526.81
BLA	18	0.40	2.27	2,650,500	47,306.71
BTS	4	0.08	2.26	108,679,506	387,424.67
BCH	14	0.30	2.16	8,472,100	119,162.00
EA	3	0.06	2.05	96,097,464	283,549.20
BA	15	0.30	2	14,699,004	222,062.25
BAM	8	0.15	1.9	17,210,763	137,663.78
BDMS	22	0.40	1.88	103,289,297	2,221,908.08
CRC	22	0.40	1.87	17,152,281	368,591.04
SJWD	8	0.15	1.86	8,140,112	66,267.45
CHG	2	0.03	1.73	23,225,088	40,548.33
LH	4	0.06	1.57	39,371,107	151,897.86
BCP	35	0.50	1.46	6,833,385	236,141.57
TASCO	15	0.20	1.36	3,931,305	58,420.88
MTC	38	0.50	1.33	11,792,717	448,542.72
MBK	17	0.20	1.19	860,685	14,516.69
WHAUP	3	0.04	1.18	3,714,186	12,667.51
CPALL	48	0.50	1.06	34,252,150	1,618,895.32
SCGP	19	0.20	1.05	31,527,117	609,925.89
DOHOME	4	0.04	0.98	42,003,320	172,946.96
SCC	207	2.00	0.98	6,667,798	1,380,053.04
CPN	52	0.50	0.97	7,880,832	409,917.02
RATCH	26	0.25	0.96	1,988,350	52,170.95
SPRC	6	0.05	0.89	20,931,793	118,825.46
KTC	29	0.25	0.88	27,248,170	777,987.77
BCPG	7	0.05	0.74	5,431,717	36,939.11
DELTA	144	1.00	0.7	10,288,732	1,471,872.94
JAS	1	0.01	0.69	46,480,976	67,776.63
AOT	42	0.25	0.6	28,141,327	1,185,146.30
GULF	48	0.25	0.53	31,114,019	1,467,763.90
TTB	2	0.01	0.52	331,713,016	632,611.95
TCAP	49	0.25	0.52	2,864,212	138,777.43
CBG	56	0.25	0.45	3,575,226	198,295.40
PR9	24	0.10	0.41	2,419,062	58,532.88
MINT	25	0.10	0.4	11,728,386	290,372.27
AEONTS	100	0.00	0	340,362	34,052.70
KBANK	161	0.00	0	8,180,172	1,311,741.52
KTB	22	0.00	0	28,687,191	619,538.01
MOSHI	40	0.00	0	478,596	19,199.18
PLANB	6	0.00	0	13,617,325	76,139.22
PTT	33	0.00	0	72,000,056	2,390,179.89
RCL	29.75	0	0	1,828,128	54,503.25
SCB	126	0.00	0	7,424,691	934,666.02
TISCO	99	0.00	0	3,174,421	313,667.76
TLI	10	0.00	0	6,779,539	69,248.12
TOP	35	0.00	0	18,822,990	660,632.14
PTTGC	24	-0.10	-0.42	83,751,634	2,007,293.33
KKP	55	-0.25	-0.45	2,946,756	161,168.65
BTG	18	-0.10	-0.56	4,379,497	78,004.88
BBL	149	-1.00	-0.67	8,007,494	1,196,859.12
HMPRO	7	-0.05	-0.68	51,092,055	368,065.78
GPSC	34	-0.25	-0.74	5,227,184	176,994.66
EGCO	112	-1.00	-0.89	800,010	89,831.13
VGI	2	-0.02	-0.96	18,477,171	38,106.93
TFG	5	-0.06	-1.2	7,506,022	37,266.26
CPF	23	-0.30	-1.29	15,503,834	358,416.81
AURA	15	-0.20	-1.31	2,666,174	40,282.64
ADVANC	288	-4.00	-1.37	5,393,663	1,562,252.59
BJC	19	-0.30	-1.52	10,788,810	208,754.31
MEGA	29	-0.75	-2.52	1,570,518	45,881.83
TRUE	10	-0.30	-2.8	292,438,269	3,050,817.75