| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
176.50 |
8.50 |
5.06 |
5,312,062.00 |
924,570.96 |
| TRUE |
10.70 |
0.40 |
3.88 |
92,351,113.00 |
974,149.80 |
| DELTA |
145.50 |
3.50 |
2.46 |
9,988,453.00 |
1,442,857.88 |
| OR |
13.50 |
0.30 |
2.27 |
3,777,158.00 |
50,497.19 |
| CPALL |
45.75 |
1.00 |
2.23 |
24,974,594.00 |
1,132,349.15 |
| TOA |
13.80 |
0.30 |
2.22 |
1,569,173.00 |
21,037.01 |
| PR9 |
23.80 |
0.50 |
2.15 |
614,156.00 |
14,474.93 |
| SCC |
201.00 |
4.00 |
2.03 |
1,647,989.00 |
328,666.33 |
| CPN |
51.25 |
1.00 |
1.99 |
1,526,284.00 |
77,637.44 |
| MOSHI |
40.25 |
0.75 |
1.90 |
46,701.00 |
1,865.79 |
| CENTEL |
28.00 |
0.50 |
1.82 |
877,529.00 |
24,116.55 |
| TIDLOR |
17.00 |
0.30 |
1.80 |
3,891,790.00 |
65,938.50 |
| CHG |
1.74 |
0.03 |
1.75 |
7,134,587.00 |
12,177.11 |
| BCH |
13.90 |
0.20 |
1.46 |
3,327,994.00 |
45,898.55 |
| BDMS |
21.20 |
0.30 |
1.44 |
41,426,092.00 |
876,394.48 |
| SJWD |
8.40 |
0.10 |
1.20 |
540,416.00 |
4,477.22 |
| DOHOME |
3.86 |
0.04 |
1.05 |
13,791,441.00 |
52,840.02 |
| TLI |
10.10 |
0.10 |
1.00 |
4,556,715.00 |
45,755.71 |
| CRC |
20.60 |
0.20 |
0.98 |
6,237,293.00 |
126,930.34 |
| SCB |
126.00 |
1.00 |
0.80 |
1,899,650.00 |
238,919.74 |
| MTC |
36.25 |
0.25 |
0.69 |
3,127,565.00 |
114,226.48 |
| SPALI |
15.70 |
0.10 |
0.64 |
3,173,308.00 |
49,563.77 |
| GULF |
45.50 |
0.25 |
0.55 |
10,884,911.00 |
494,256.42 |
| BJC |
18.70 |
0.10 |
0.54 |
1,451,733.00 |
27,077.46 |
| HANA |
22.70 |
0.10 |
0.44 |
7,258,751.00 |
164,082.52 |
| ADVANC |
289.00 |
1.00 |
0.35 |
1,705,962.00 |
492,639.73 |
| AOT |
39.50 |
0.00 |
0.00 |
16,226,094.00 |
640,710.45 |
| AP |
7.25 |
0.00 |
0.00 |
7,034,221.00 |
50,763.41 |
| AURA |
14.60 |
0.00 |
0.00 |
378,000.00 |
5,516.72 |
| AWC |
2.04 |
0.00 |
0.00 |
16,316,200.00 |
33,388.15 |
| BANPU |
4.92 |
0.00 |
0.00 |
17,630,116.00 |
86,812.49 |
| BLA |
17.50 |
0.00 |
0.00 |
740,663.00 |
12,831.30 |
| BTS |
3.46 |
0.00 |
0.00 |
56,535,980.00 |
194,618.98 |
| EGCO |
109.00 |
0.00 |
0.00 |
439,741.00 |
47,870.19 |
| GLOBAL |
6.40 |
0.00 |
0.00 |
6,767,556.00 |
43,104.69 |
| ICHI |
10.90 |
0.00 |
0.00 |
4,193,126.00 |
45,467.29 |
| JMART |
7.35 |
0.00 |
0.00 |
3,435,638.00 |
25,090.53 |
| JMT |
10.60 |
0.00 |
0.00 |
6,875,055.00 |
72,586.72 |
| KTC |
27.75 |
0.00 |
0.00 |
10,141,428.00 |
282,538.51 |
| LH |
3.82 |
0.00 |
0.00 |
12,519,031.00 |
47,518.85 |
| MINT |
23.70 |
0.00 |
0.00 |
9,620,442.00 |
227,541.00 |
| OSP |
17.60 |
0.00 |
0.00 |
1,077,369.00 |
18,955.13 |
| PTT |
32.25 |
0.00 |
0.00 |
63,082,020.00 |
2,034,262.33 |
| QH |
1.43 |
0.00 |
0.00 |
7,178,715.00 |
10,204.87 |
| SISB |
15.00 |
0.00 |
0.00 |
1,460,443.00 |
21,795.70 |
| TASCO |
14.40 |
0.00 |
0.00 |
919,472.00 |
13,216.03 |
| TCAP |
48.25 |
0.00 |
0.00 |
902,653.00 |
43,679.62 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,284,335.00 |
126,775.22 |
| TTB |
1.91 |
0.00 |
0.00 |
52,301,419.00 |
99,716.08 |
| VGI |
2.08 |
0.00 |
0.00 |
32,907,275.00 |
68,162.25 |
| KBANK |
160.00 |
0.50 |
0.31 |
2,378,630.00 |
382,042.62 |
| KTB |
22.00 |
0.10 |
0.45 |
34,308,804.00 |
753,792.48 |
| AEONTS |
97.75 |
0.50 |
0.51 |
66,931.00 |
6,544.38 |
| SCGP |
17.70 |
0.10 |
0.56 |
7,868,995.00 |
139,439.33 |
| BBL |
147.50 |
1.00 |
0.67 |
3,607,428.00 |
533,756.72 |
| EA |
2.80 |
0.02 |
0.71 |
24,863,872.00 |
69,079.46 |
| HMPRO |
6.95 |
0.05 |
0.71 |
17,650,281.00 |
122,265.87 |
| STGT |
6.90 |
0.05 |
0.72 |
2,576,661.00 |
17,622.43 |
| KCE |
24.00 |
0.20 |
0.83 |
6,985,323.00 |
167,696.09 |
| PTTGC |
23.50 |
0.20 |
0.84 |
16,278,820.00 |
381,301.42 |
| M |
22.30 |
0.20 |
0.89 |
2,065,301.00 |
46,160.35 |
| IVL |
22.20 |
0.20 |
0.89 |
5,170,736.00 |
115,039.84 |
| BGRIM |
11.00 |
0.10 |
0.90 |
5,424,762.00 |
59,877.57 |
| KKP |
54.50 |
0.50 |
0.91 |
833,740.00 |
45,572.70 |
| BEM |
5.35 |
0.05 |
0.93 |
22,720,528.00 |
121,181.04 |
| RATCH |
25.75 |
0.25 |
0.96 |
1,583,738.00 |
40,824.98 |
| TFG |
5.10 |
0.05 |
0.97 |
5,084,603.00 |
25,857.64 |
| PLANB |
5.05 |
0.05 |
0.98 |
4,678,885.00 |
23,623.56 |
| IRPC |
0.98 |
0.01 |
1.01 |
23,637,188.00 |
22,940.18 |
| SAWAD |
19.20 |
0.20 |
1.03 |
6,204,606.00 |
120,448.82 |
| PTTEP |
122.00 |
1.50 |
1.21 |
4,570,237.00 |
559,985.91 |
| SIRI |
1.46 |
0.02 |
1.35 |
30,592,274.00 |
44,612.13 |
| STA |
13.60 |
0.20 |
1.45 |
3,480,080.00 |
47,389.74 |
| BCP |
33.25 |
0.50 |
1.48 |
1,664,879.00 |
55,628.85 |
| GPSC |
32.00 |
0.50 |
1.54 |
2,477,810.00 |
79,659.24 |
| JTS |
31.00 |
0.50 |
1.59 |
535,862.00 |
16,636.31 |
| BTG |
18.20 |
0.30 |
1.62 |
6,448,673.00 |
118,782.28 |
| MEGA |
29.75 |
0.50 |
1.65 |
841,851.00 |
24,990.24 |
| CPF |
23.00 |
0.40 |
1.71 |
14,498,441.00 |
332,084.30 |
| RCL |
28.75 |
0.50 |
1.71 |
1,992,789.00 |
57,511.80 |
| JAS |
1.67 |
0.03 |
1.76 |
63,029,572.00 |
105,945.94 |
| WHAUP |
3.34 |
0.06 |
1.76 |
1,058,521.00 |
3,549.77 |
| SPRC |
5.45 |
0.10 |
1.80 |
7,169,408.00 |
38,791.75 |
| MBK |
16.30 |
0.30 |
1.81 |
1,284,403.00 |
20,967.17 |
| CBG |
54.00 |
1.00 |
1.82 |
660,708.00 |
35,987.17 |
| COM7 |
21.60 |
0.40 |
1.82 |
4,872,423.00 |
105,673.28 |
| CCET |
6.65 |
0.15 |
2.21 |
24,232,810.00 |
161,096.66 |
| TOP |
33.00 |
0.75 |
2.22 |
11,140,769.00 |
366,389.43 |
| CK |
12.90 |
0.30 |
2.27 |
1,870,510.00 |
24,220.35 |
| BCPG |
6.35 |
0.15 |
2.31 |
2,118,225.00 |
13,652.87 |
| ERW |
2.18 |
0.06 |
2.68 |
17,688,114.00 |
39,046.56 |
| WHA |
3.44 |
0.10 |
2.82 |
97,564,866.00 |
341,351.18 |
| GUNKUL |
1.66 |
0.05 |
2.92 |
9,601,354.00 |
15,986.50 |
| PRM |
6.30 |
0.20 |
3.08 |
6,875,533.00 |
43,671.40 |
| TU |
11.40 |
0.40 |
3.39 |
49,251,850.00 |
562,152.29 |
| BAM |
8.10 |
0.30 |
3.57 |
8,389,433.00 |
68,589.07 |
| ITC |
13.50 |
0.50 |
3.57 |
7,577,532.00 |
103,668.03 |
| AMATA |
15.70 |
0.60 |
3.68 |
16,106,171.00 |
255,299.13 |
| BA |
14.50 |
0.80 |
5.23 |
13,196,708.00 |
193,154.82 |
| AAV |
1.24 |
0.11 |
8.15 |
263,425,244.00 |
333,826.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
