สรุป SET100 วันนี้ SCGP บวกสูงสุด 4.37%
สรุป SET100 วันนี้ SCGP บวกสูงสุด 4.37%
|
|
ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
|
SCGP
|
19.1 | 0.8 | 4.37 | 42,306,767 | 800,037.44 |
|
WHAUP
|
4.18 | 0.16 | 3.98 | 14,350,797 | 59,974.71 |
|
SJWD
|
10.6 | 0.4 | 3.92 | 2,807,779 | 29,466.59 |
|
KTC
|
29.5 | 1 | 3.51 | 36,315,527 | 1,068,970.14 |
|
ITC
|
15.1 | 0.5 | 3.42 | 9,798,465 | 146,847.31 |
|
MTC
|
43.25 | 1.25 | 2.98 | 9,822,505 | 422,718.35 |
|
HANA
|
26 | 0.75 | 2.97 | 15,663,313 | 407,308.33 |
|
BLA
|
18.8 | 0.4 | 2.17 | 3,251,933 | 60,562.24 |
|
EA
|
2.96 | 0.06 | 2.07 | 104,168,609 | 304,074.61 |
|
AOT
|
38.5 | 0.75 | 1.99 | 21,984,597 | 843,193.02 |
|
KCE
|
26 | 0.5 | 1.96 | 7,821,621 | 202,946.11 |
|
BTG
|
18.1 | 0.3 | 1.69 | 3,193,096 | 57,330.81 |
|
DELTA
|
157 | 2.5 | 1.62 | 11,641,952 | 1,823,138.52 |
|
IRPC
|
1.27 | 0.02 | 1.6 | 77,245,517 | 97,903.07 |
|
TOP
|
35.5 | 0.5 | 1.43 | 12,386,757 | 435,719.12 |
|
MINT
|
24.2 | 0.3 | 1.26 | 26,341,063 | 638,052.72 |
|
MOSHI
|
41.5 | 0.5 | 1.22 | 1,142,015 | 47,621.74 |
|
BTS
|
3.34 | 0.04 | 1.21 | 75,868,084 | 253,364.61 |
|
CK
|
17.2 | 0.2 | 1.18 | 3,390,183 | 58,224.96 |
|
CPALL
|
48.25 | 0.5 | 1.05 | 30,201,190 | 1,459,000.67 |
|
CENTEL
|
32.25 | 0.25 | 0.78 | 5,259,654 | 170,685.02 |
|
PTT
|
33.5 | 0.25 | 0.75 | 57,212,444 | 1,908,882.37 |
|
ERW
|
2.72 | 0.02 | 0.74 | 20,691,225 | 55,969.70 |
|
STGT
|
6.8 | 0.05 | 0.74 | 1,798,606 | 12,266.70 |
|
AP
|
8.1 | 0.05 | 0.62 | 4,546,836 | 36,631.13 |
|
SPALI
|
17.4 | 0.1 | 0.58 | 5,213,592 | 90,824.72 |
|
GULF
|
46.5 | 0.25 | 0.54 | 14,893,495 | 692,848.03 |
|
TISCO
|
100 | 0.5 | 0.5 | 2,257,356 | 226,742.02 |
|
TIDLOR
|
20.4 | 0.1 | 0.49 | 10,807,346 | 220,851.47 |
|
BDMS
|
21 | 0.1 | 0.48 | 15,478,484 | 324,534.94 |
|
SCC
|
228 | 1 | 0.44 | 2,588,477 | 588,905.86 |
|
KKP
|
59.25 | 0.25 | 0.42 | 1,797,794 | 106,446.76 |
|
BH
|
182.5 | 0.5 | 0.27 | 1,809,522 | 331,410.95 |
|
AAV
|
1.35 | 0 | 0 | 32,343,637 | 44,023.86 |
|
AEONTS
|
114.5 | 0 | 0 | 165,404 | 19,055.12 |
|
AURA
|
14.7 | 0 | 0 | 283,188 | 4,167.29 |
|
AWC
|
2.32 | 0 | 0 | 21,123,439 | 49,408.91 |
|
BA
|
13.8 | 0 | 0 | 6,635,252 | 91,861.10 |
|
BBL
|
149 | 0 | 0 | 5,697,394 | 851,198.84 |
|
BCH
|
13.1 | 0 | 0 | 7,319,337 | 96,205.04 |
|
CHG
|
1.68 | 0 | 0 | 10,041,460 | 16,943.95 |
|
CPF
|
23.5 | 0 | 0 | 11,990,132 | 281,921.45 |
|
GLOBAL
|
8.15 | 0 | 0 | 8,169,672 | 66,165.91 |
|
GUNKUL
|
2 | 0 | 0 | 16,348,403 | 32,850.96 |
|
IVL
|
23.8 | 0 | 0 | 16,072,181 | 384,252.13 |
|
JMT
|
13 | 0 | 0 | 11,441,177 | 148,814.83 |
|
KTB
|
26.25 | 0 | 0 | 41,125,507 | 1,074,212.93 |
|
LH
|
4.28 | 0 | 0 | 16,179,514 | 69,036.93 |
|
M
|
28.5 | 0 | 0 | 2,786,326 | 79,372.30 |
|
MBK
|
18.2 | 0 | 0 | 877,441 | 15,996.08 |
|
OSP
|
19 | 0 | 0 | 2,567,171 | 48,991.63 |
|
PTTEP
|
113 | 0 | 0 | 5,476,997 | 617,853.81 |
|
PTTGC
|
27.75 | 0 | 0 | 11,324,980 | 318,754.66 |
|
QH
|
1.41 | 0 | 0 | 9,137,807 | 12,915.48 |
|
RATCH
|
26.5 | 0 | 0 | 1,746,499 | 46,331.75 |
|
RCL
|
29 | 0 | 0 | 2,630,032 | 75,898.70 |
|
SAWAD
|
30.5 | 0 | 0 | 4,560,219 | 139,349.50 |
|
SCB
|
127 | 0 | 0 | 3,719,785 | 472,256.40 |
|
STA
|
13.2 | 0 | 0 | 3,729,567 | 49,568.73 |
|
TASCO
|
15 | 0 | 0 | 2,319,022 | 34,958.57 |
|
TLI
|
10.1 | 0 | 0 | 10,518,889 | 106,529.17 |
|
VGI
|
2.02 | 0 | 0 | 15,678,451 | 31,743.68 |
|
WHA
|
3.78 | 0 | 0 | 59,764,190 | 226,300.47 |
|
ADVANC
|
292 | -1 | -0.34 | 5,966,215 | 1,739,481.02 |
|
COM7
|
24.1 | -0.1 | -0.41 | 24,879,963 | 599,940.30 |
|
PLANB
|
4.86 | -0.02 | -0.41 | 9,445,017 | 46,202.20 |
|
CBG
|
57.75 | -0.25 | -0.43 | 4,342,504 | 252,985.63 |
|
EGCO
|
115.5 | -0.5 | -0.43 | 593,468 | 68,860.15 |
|
CPN
|
56.75 | -0.25 | -0.44 | 3,741,906 | 213,516.60 |
|
PR9
|
22.1 | -0.1 | -0.45 | 2,685,162 | 59,610.35 |
|
BJC
|
20.7 | -0.1 | -0.48 | 4,964,405 | 103,387.66 |
|
TTB
|
1.89 | -0.01 | -0.53 | 194,304,509 | 368,633.82 |
|
SIRI
|
1.49 | -0.01 | -0.67 | 31,046,852 | 46,295.97 |
|
SISB
|
13.8 | -0.1 | -0.72 | 6,455,375 | 89,715.24 |
|
TU
|
12.5 | -0.1 | -0.79 | 9,042,921 | 112,946.97 |
|
SPRC
|
4.96 | -0.04 | -0.8 | 27,192,918 | 135,483.24 |
|
BANPU
|
4.84 | -0.04 | -0.82 | 20,801,539 | 101,283.72 |
|
CCET
|
6.05 | -0.05 | -0.82 | 59,726,198 | 367,768.53 |
|
CRC
|
23.5 | -0.2 | -0.84 | 8,851,076 | 208,499.36 |
|
TRUE
|
11.2 | -0.1 | -0.88 | 76,593,294 | 858,925.46 |
|
KBANK
|
166 | -1.5 | -0.9 | 10,573,802 | 1,762,951.23 |
|
BEM
|
5.35 | -0.05 | -0.93 | 37,266,669 | 200,132.11 |
|
JMART
|
10.1 | -0.1 | -0.98 | 8,800,603 | 90,259.81 |
|
BCPG
|
8.25 | -0.1 | -1.2 | 5,539,293 | 45,855.57 |
|
HMPRO
|
7.55 | -0.1 | -1.31 | 23,300,779 | 176,607.73 |
|
MEGA
|
32 | -0.5 | -1.54 | 922,073 | 29,631.25 |
|
ICHI
|
12.6 | -0.2 | -1.56 | 11,904,363 | 151,679.88 |
|
BCP
|
31 | -0.5 | -1.59 | 4,213,192 | 131,647.22 |
|
AMATA
|
17.1 | -0.3 | -1.72 | 21,249,271 | 366,748.01 |
|
TFG
|
5.15 | -0.1 | -1.9 | 18,869,372 | 98,999.67 |
|
OR
|
14.2 | -0.3 | -2.07 | 15,596,244 | 223,371.65 |
|
PRM
|
6.65 | -0.15 | -2.21 | 11,931,503 | 79,895.46 |
|
DOHOME
|
4.2 | -0.1 | -2.33 | 34,428,305 | 145,651.66 |
|
GPSC
|
41 | -1 | -2.38 | 8,704,954 | 357,415.41 |
|
BAM
|
8.1 | -0.2 | -2.41 | 19,349,326 | 157,274.66 |
|
TCAP
|
50 | -1.25 | -2.44 | 3,567,677 | 178,505.01 |
|
TOA
|
14.8 | -0.4 | -2.63 | 1,963,431 | 29,232.13 |
|
JTS
|
30.75 | -1 | -3.15 | 948,542 | 29,474.32 |
|
BGRIM
|
13.9 | -0.5 | -3.47 | 23,917,864 | 335,248.89 |
|
JAS
|
1.52 | -0.06 | -3.8 | 127,261,902 | 197,169.45 |