| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
14.40 |
0.60 |
4.35 |
19,616,100.00 |
274,274.30 |
| AWC |
2.42 |
0.10 |
4.31 |
69,062,874.00 |
164,544.35 |
| TOP |
36.75 |
1.25 |
3.52 |
26,777,479.00 |
979,939.25 |
| STA |
13.60 |
0.40 |
3.03 |
12,200,580.00 |
167,075.50 |
| ERW |
2.80 |
0.08 |
2.94 |
33,237,787.00 |
91,667.43 |
| PLANB |
5.00 |
0.14 |
2.88 |
16,556,098.00 |
82,156.97 |
| TASCO |
15.40 |
0.40 |
2.67 |
5,386,317.00 |
82,089.16 |
| ITC |
15.50 |
0.40 |
2.65 |
8,454,531.00 |
129,791.05 |
| BCH |
13.40 |
0.30 |
2.29 |
9,197,627.00 |
122,720.13 |
| AAV |
1.38 |
0.03 |
2.22 |
160,752,883.00 |
222,167.43 |
| BLA |
19.20 |
0.40 |
2.13 |
2,703,855.00 |
51,487.65 |
| HMPRO |
7.70 |
0.15 |
1.99 |
22,407,668.00 |
170,590.29 |
| JMART |
10.30 |
0.20 |
1.98 |
7,298,542.00 |
74,612.65 |
| TLI |
10.30 |
0.20 |
1.98 |
15,877,166.00 |
163,142.23 |
| TFG |
5.25 |
0.10 |
1.94 |
12,732,785.00 |
66,974.09 |
| DELTA |
160.00 |
3.00 |
1.91 |
14,097,228.00 |
2,230,344.86 |
| GLOBAL |
8.30 |
0.15 |
1.84 |
6,408,700.00 |
52,450.39 |
| SPRC |
5.05 |
0.09 |
1.81 |
24,896,955.00 |
125,888.36 |
| PTTEP |
115.00 |
2.00 |
1.77 |
7,541,197.00 |
863,105.90 |
| PR9 |
22.40 |
0.30 |
1.36 |
563,514.00 |
12,611.95 |
| CPN |
57.50 |
0.75 |
1.32 |
4,731,362.00 |
268,800.32 |
| AEONTS |
116.00 |
1.50 |
1.31 |
311,151.00 |
36,062.11 |
| AP |
8.20 |
0.10 |
1.23 |
19,614,831.00 |
159,973.83 |
| AMATA |
17.30 |
0.20 |
1.17 |
10,531,731.00 |
181,119.10 |
| ADVANC |
295.00 |
3.00 |
1.03 |
3,248,405.00 |
953,161.45 |
| TCAP |
50.50 |
0.50 |
1.00 |
813,977.00 |
40,973.26 |
| TIDLOR |
20.60 |
0.20 |
0.98 |
7,318,238.00 |
150,308.74 |
| DOHOME |
4.24 |
0.04 |
0.95 |
21,775,032.00 |
91,594.32 |
| KTB |
26.50 |
0.25 |
0.95 |
32,527,056.00 |
855,801.62 |
| RATCH |
26.75 |
0.25 |
0.94 |
1,477,783.00 |
39,254.86 |
| SJWD |
10.70 |
0.10 |
0.94 |
1,558,772.00 |
16,685.34 |
| TRUE |
11.30 |
0.10 |
0.89 |
98,474,205.00 |
1,100,661.09 |
| EGCO |
116.50 |
1.00 |
0.87 |
321,422.00 |
37,225.60 |
| CPF |
23.70 |
0.20 |
0.85 |
14,721,315.00 |
348,499.09 |
| COM7 |
24.30 |
0.20 |
0.83 |
16,277,923.00 |
393,332.25 |
| BANPU |
4.88 |
0.04 |
0.83 |
30,586,082.00 |
148,806.71 |
| CCET |
6.10 |
0.05 |
0.83 |
31,804,786.00 |
193,882.93 |
| SAWAD |
30.75 |
0.25 |
0.82 |
8,399,155.00 |
253,770.34 |
| BCP |
31.25 |
0.25 |
0.81 |
3,283,667.00 |
102,647.72 |
| IRPC |
1.28 |
0.01 |
0.79 |
52,183,338.00 |
66,766.05 |
| MEGA |
32.25 |
0.25 |
0.78 |
956,123.00 |
30,687.62 |
| CENTEL |
32.50 |
0.25 |
0.78 |
886,790.00 |
28,824.64 |
| STGT |
6.85 |
0.05 |
0.74 |
8,194,975.00 |
57,010.96 |
| QH |
1.42 |
0.01 |
0.71 |
15,279,883.00 |
21,509.61 |
| OR |
14.30 |
0.10 |
0.70 |
26,766,777.00 |
381,910.44 |
| EA |
2.98 |
0.02 |
0.68 |
193,144,599.00 |
576,467.70 |
| SIRI |
1.50 |
0.01 |
0.67 |
16,985,915.00 |
25,373.93 |
| KBANK |
167.00 |
1.00 |
0.60 |
6,311,594.00 |
1,055,326.03 |
| CHG |
1.69 |
0.01 |
0.60 |
9,215,254.00 |
15,515.88 |
| CK |
17.30 |
0.10 |
0.58 |
2,685,619.00 |
45,902.25 |
| MTC |
43.50 |
0.25 |
0.58 |
3,249,710.00 |
140,163.35 |
| MBK |
18.30 |
0.10 |
0.55 |
1,008,419.00 |
18,388.12 |
| CRC |
23.60 |
0.10 |
0.43 |
5,048,968.00 |
118,417.18 |
| AOT |
38.50 |
0.00 |
0.00 |
14,452,475.00 |
555,124.29 |
| BBL |
149.00 |
0.00 |
0.00 |
8,373,915.00 |
1,247,710.29 |
| BCPG |
8.25 |
0.00 |
0.00 |
4,742,129.00 |
38,947.25 |
| BDMS |
21.00 |
0.00 |
0.00 |
31,143,642.00 |
651,509.09 |
| BEM |
5.35 |
0.00 |
0.00 |
21,180,234.00 |
111,831.68 |
| BGRIM |
13.90 |
0.00 |
0.00 |
17,216,028.00 |
238,884.48 |
| BH |
182.50 |
0.00 |
0.00 |
1,976,289.00 |
362,972.04 |
| BTG |
18.10 |
0.00 |
0.00 |
5,587,865.00 |
101,974.09 |
| GULF |
46.50 |
0.00 |
0.00 |
9,428,117.00 |
437,422.32 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
17,789,244.00 |
35,218.74 |
| HANA |
26.00 |
0.00 |
0.00 |
8,718,978.00 |
226,500.80 |
| ICHI |
12.60 |
0.00 |
0.00 |
9,040,434.00 |
113,468.74 |
| JAS |
1.52 |
0.00 |
0.00 |
47,814,339.00 |
72,631.49 |
| JTS |
30.75 |
0.00 |
0.00 |
613,107.00 |
18,986.12 |
| KCE |
26.00 |
0.00 |
0.00 |
3,335,263.00 |
86,656.75 |
| KKP |
59.25 |
0.00 |
0.00 |
1,823,272.00 |
108,087.62 |
| KTC |
29.50 |
0.00 |
0.00 |
20,309,074.00 |
596,692.83 |
| LH |
4.28 |
0.00 |
0.00 |
12,704,233.00 |
54,028.16 |
| M |
28.50 |
0.00 |
0.00 |
1,750,900.00 |
49,450.49 |
| PRM |
6.65 |
0.00 |
0.00 |
8,122,634.00 |
53,389.89 |
| PTTGC |
27.75 |
0.00 |
0.00 |
7,082,413.00 |
196,713.26 |
| SCB |
127.00 |
0.00 |
0.00 |
5,587,031.00 |
707,318.95 |
| SCGP |
19.10 |
0.00 |
0.00 |
19,287,304.00 |
365,214.29 |
| SPALI |
17.40 |
0.00 |
0.00 |
1,869,067.00 |
32,525.84 |
| TU |
12.50 |
0.00 |
0.00 |
6,855,719.00 |
86,329.71 |
| VGI |
2.02 |
0.00 |
0.00 |
13,555,502.00 |
27,378.88 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
3,060,122.00 |
304,665.77 |
| MINT |
24.10 |
-0.10 |
-0.41 |
16,638,914.00 |
398,656.21 |
| SCC |
227.00 |
-1.00 |
-0.44 |
2,080,150.00 |
472,209.42 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
10,416,309.00 |
500,418.84 |
| OSP |
18.90 |
-0.10 |
-0.53 |
3,214,010.00 |
60,737.72 |
| TTB |
1.88 |
-0.01 |
-0.53 |
165,884,682.00 |
312,818.62 |
| WHA |
3.76 |
-0.02 |
-0.53 |
63,805,798.00 |
239,734.59 |
| BTS |
3.32 |
-0.02 |
-0.60 |
49,514,818.00 |
164,713.38 |
| MOSHI |
41.25 |
-0.25 |
-0.60 |
205,245.00 |
8,474.89 |
| BAM |
8.05 |
-0.05 |
-0.62 |
8,910,006.00 |
71,226.36 |
| BJC |
20.50 |
-0.20 |
-0.97 |
3,306,171.00 |
67,768.74 |
| GPSC |
40.50 |
-0.50 |
-1.22 |
3,187,628.00 |
128,791.36 |
| CBG |
57.00 |
-0.75 |
-1.30 |
3,194,807.00 |
181,698.29 |
| TOA |
14.60 |
-0.20 |
-1.35 |
1,665,942.00 |
24,399.45 |
| BA |
13.60 |
-0.20 |
-1.45 |
10,911,890.00 |
149,629.59 |
| JMT |
12.80 |
-0.20 |
-1.54 |
13,732,952.00 |
176,234.84 |
| WHAUP |
4.10 |
-0.08 |
-1.91 |
10,089,558.00 |
41,354.30 |
| AURA |
14.40 |
-0.30 |
-2.04 |
1,871,005.00 |
27,061.48 |
| PTT |
32.75 |
-0.75 |
-2.24 |
72,741,103.00 |
2,404,407.57 |
| IVL |
23.20 |
-0.60 |
-2.52 |
23,702,022.00 |
550,889.80 |
| RCL |
28.25 |
-0.75 |
-2.59 |
3,557,607.00 |
100,691.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
