สรุป SET100 เช้านี้ JAS บวกสูงสุด 2%

22 ก.ย. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JAS	1	0.03	2.07	18,829,951	27,804.71
BTG	18	0.30	1.69	3,022,860	54,528.44
EA	4	0.06	1.67	301,827,443	1,126,245.95
TU	12	0.20	1.64	2,842,430	35,020.41
BGRIM	14	0.20	1.48	10,783,167	147,783.54
AURA	14	0.20	1.44	123,270	1,737.34
WHAUP	4	0.04	0.98	1,071,114	4,412.40
RATCH	26	0.25	0.96	331,458	8,633.47
TLI	11	0.10	0.94	4,912,797	52,759.31
TRUE	11	0.10	0.93	74,065,902	797,700.40
CPN	57	0.50	0.89	1,412,974	80,138.46
SCB	127	1.00	0.79	1,345,844	170,399.58
CENTEL	33	0.25	0.77	393,825	12,881.45
STGT	7	0.05	0.7	2,562,715	18,086.80
GLOBAL	8	0.05	0.62	10,939,095	89,572.82
GPSC	41	0.25	0.61	1,791,259	73,348.39
COM7	25	0.10	0.4	9,717,080	244,465.02
BBL	148	0.50	0.34	2,131,600	315,319.88
AOT	39	0.00	0	7,860,425	307,260.38
AWC	2	0.00	0	30,322,666	73,007.06
BA	14	0.00	0	2,939,462	39,788.45
BANPU	5	0.00	0	10,221,074	49,484.91
BDMS	21	0.00	0	18,747,354	389,995.43
BEM	5	0.00	0	10,830,160	55,748.43
EGCO	117	0.00	0	164,460	19,149.78
ICHI	13	0.00	0	2,289,726	29,086.70
KBANK	165	0.00	0	2,463,788	406,120.68
KKP	58	0.00	0	2,066,669	119,633.87
KTB	25	0.00	0	4,036,632	101,792.79
PTTEP	115	0.00	0	1,562,042	179,673.24
QH	1	0.00	0	7,282,020	10,157.04
SCC	226	0.00	0	642,873	145,438.60
STA	13	0.00	0	2,394,170	31,062.20
TASCO	15	0.00	0	327,069	4,965.91
TCAP	51	0.00	0	955,488	48,250.11
TTB	2	0.00	0	152,370,739	284,749.18
BH	181	-0.50	-0.28	1,092,737	198,024.39
DELTA	161	-0.50	-0.31	2,656,778	430,350.46
IVL	23	-0.10	-0.43	2,856,363	65,737.18
CRC	22	-0.10	-0.45	13,461,152	301,139.13
LH	4	-0.02	-0.45	10,785,984	47,705.31
TISCO	101	-0.50	-0.49	731,905	73,941.43
BLA	19	-0.10	-0.52	510,767	9,812.91
CPALL	48	-0.25	-0.52	4,603,522	220,953.94
VGI	2	-0.01	-0.53	8,895,729	16,733.31
CK	17	-0.10	-0.57	1,078,123	18,730.29
MTC	42	-0.25	-0.6	1,134,174	47,680.37
BCPG	8	-0.05	-0.61	2,175,054	17,850.17
ITC	15	-0.10	-0.65	2,307,220	35,578.95
HMPRO	8	-0.05	-0.65	13,549,967	103,534.51
ADVANC	292	-2.00	-0.68	1,403,508	411,113.56
OR	14	-0.10	-0.72	8,696,821	119,686.25
AAV	1	-0.01	-0.75	24,675,610	32,647.58
PTT	33	-0.25	-0.75	37,128,732	1,227,848.30
M	32	-0.25	-0.78	1,910,284	60,499.95
MEGA	31	-0.25	-0.79	303,591	9,499.37
JTS	31	-0.25	-0.81	284,652	8,770.90
SAWAD	30	-0.25	-0.83	5,968,799	177,572.33
CBG	57	-0.50	-0.87	1,484,521	84,998.07
PTTGC	27	-0.25	-0.91	2,352,715	64,228.06
RCL	27	-0.25	-0.91	2,355,986	64,294.49
DOHOME	4	-0.04	-0.98	15,703,765	64,286.34
BJC	20	-0.20	-1	1,229,446	24,446.93
GUNKUL	2	-0.02	-1	19,160,754	38,108.37
JMART	10	-0.10	-1.02	3,777,494	37,372.74
GULF	46	-0.50	-1.09	6,142,478	279,386.44
SPALI	18	-0.20	-1.1	4,218,692	76,379.47
MBK	18	-0.20	-1.13	397,063	6,986.91
HANA	25	-0.30	-1.2	5,128,259	127,694.16
MOSHI	41	-0.50	-1.21	139,412	5,694.49
BTS	3	-0.04	-1.24	39,754,428	127,277.01
CPF	23	-0.30	-1.29	8,158,498	187,126.73
SIRI	2	-0.02	-1.32	24,582,583	37,241.25
TOP	37	-0.50	-1.35	3,639,799	133,013.74
PRM	7	-0.10	-1.47	3,931,738	26,556.33
SJWD	10	-0.15	-1.49	825,101	8,273.46
JMT	13	-0.20	-1.57	3,776,577	47,436.46
BCP	31	-0.50	-1.6	1,102,429	34,215.63
KCE	25	-0.40	-1.6	11,477,614	284,686.63
IRPC	1	-0.02	-1.61	30,397,410	37,376.30
SCGP	18.3	-0.3	-1.61	4,603,679	84,834.47
KTC	30	-0.50	-1.64	14,148,072	427,151.04
AEONTS	118	-2.00	-1.67	258,920	31,044.72
MINT	23	-0.40	-1.68	11,755,366	277,879.31
AP	9	-0.15	-1.69	10,886,584	95,250.58
AMATA	17	-0.30	-1.74	4,620,988	78,840.36
TFG	5	-0.10	-1.9	2,895,801	15,050.21
TIDLOR	20	-0.40	-1.96	8,089,539	162,382.57
TOA	14	-0.30	-2.1	1,666,008	24,004.24
WHA	4	-0.08	-2.12	26,884,621	100,182.07
PLANB	5	-0.10	-2.12	11,623,758	54,120.95
BCH	14	-0.30	-2.17	6,175,998	84,730.07
BAM	8	-0.20	-2.44	3,014,747	24,310.17
PR9	23	-0.60	-2.52	1,372,553	32,226.76
SPRC	5	-0.14	-2.8	13,666,952	66,842.70
ERW	3	-0.08	-2.84	4,698,870	13,055.99
OSP	18	-0.60	-3.19	8,967,573	164,263.02
CCET	6	-0.20	-3.33	17,639,034	103,581.79
CHG	2	-0.06	-3.51	10,362,536	17,371.67
SISB	13	-0.60	-4.38	10,032,214	134,115.15