| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
25.50 |
0.90 |
3.66 |
23,617,659.00 |
601,991.87 |
| DELTA |
167.00 |
5.50 |
3.41 |
19,790,614.00 |
3,306,733.70 |
| WHAUP |
4.30 |
0.14 |
3.37 |
14,951,517.00 |
63,884.87 |
| GLOBAL |
8.05 |
0.15 |
1.90 |
7,665,966.00 |
61,402.07 |
| PR9 |
23.40 |
0.30 |
1.30 |
1,855,038.00 |
43,261.63 |
| CCET |
5.80 |
0.05 |
0.87 |
33,220,111.00 |
194,000.84 |
| AOT |
39.00 |
0.25 |
0.65 |
21,399,744.00 |
839,531.13 |
| CK |
17.40 |
0.10 |
0.58 |
2,979,898.00 |
51,706.35 |
| MINT |
23.40 |
0.10 |
0.43 |
25,987,864.00 |
614,325.77 |
| BBL |
148.50 |
0.00 |
0.00 |
4,067,805.00 |
604,428.80 |
| BH |
180.00 |
0.00 |
0.00 |
2,253,085.00 |
404,958.15 |
| KBANK |
163.00 |
0.00 |
0.00 |
5,785,014.00 |
945,218.08 |
| KTB |
25.00 |
0.00 |
0.00 |
16,019,052.00 |
401,723.03 |
| MOSHI |
40.75 |
0.00 |
0.00 |
331,492.00 |
13,571.50 |
| PTT |
33.00 |
0.00 |
0.00 |
36,175,675.00 |
1,191,269.20 |
| PTTEP |
114.00 |
0.00 |
0.00 |
6,182,934.00 |
704,200.26 |
| SCB |
126.50 |
0.00 |
0.00 |
5,311,584.00 |
671,875.27 |
| SJWD |
9.85 |
0.00 |
0.00 |
1,316,094.00 |
12,984.75 |
| TISCO |
100.50 |
0.00 |
0.00 |
2,262,780.00 |
227,959.55 |
| TTB |
1.86 |
0.00 |
0.00 |
225,381,522.00 |
418,823.57 |
| AEONTS |
117.50 |
-0.50 |
-0.42 |
503,483.00 |
59,578.39 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
31,081,174.00 |
643,093.35 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
990,432.00 |
49,750.32 |
| JMART |
9.60 |
-0.05 |
-0.52 |
9,700,986.00 |
93,678.74 |
| MBK |
17.30 |
-0.10 |
-0.57 |
873,540.00 |
15,169.28 |
| STGT |
7.05 |
-0.05 |
-0.70 |
9,121,010.00 |
64,743.26 |
| KCE |
24.40 |
-0.20 |
-0.81 |
15,073,684.00 |
374,317.05 |
| TU |
12.10 |
-0.10 |
-0.82 |
12,263,474.00 |
149,236.95 |
| SAWAD |
29.25 |
-0.25 |
-0.85 |
10,242,881.00 |
300,923.74 |
| KKP |
57.50 |
-0.50 |
-0.86 |
2,689,778.00 |
155,326.28 |
| SCC |
220.00 |
-2.00 |
-0.90 |
2,541,609.00 |
563,165.27 |
| TLI |
10.60 |
-0.10 |
-0.93 |
10,471,734.00 |
111,032.35 |
| BEM |
5.05 |
-0.05 |
-0.98 |
15,501,585.00 |
78,700.73 |
| BJC |
19.50 |
-0.20 |
-1.02 |
3,305,261.00 |
65,055.37 |
| PLANB |
4.50 |
-0.06 |
-1.32 |
20,345,957.00 |
91,829.30 |
| CPN |
55.75 |
-0.75 |
-1.33 |
3,006,196.00 |
167,874.23 |
| SIRI |
1.46 |
-0.02 |
-1.35 |
41,355,808.00 |
60,954.18 |
| ADVANC |
288.00 |
-4.00 |
-1.37 |
5,405,509.00 |
1,566,234.01 |
| OR |
13.50 |
-0.20 |
-1.46 |
13,368,861.00 |
181,810.02 |
| ERW |
2.68 |
-0.04 |
-1.47 |
12,075,103.00 |
32,836.23 |
| CENTEL |
31.75 |
-0.50 |
-1.55 |
3,229,155.00 |
103,182.31 |
| JTS |
30.50 |
-0.50 |
-1.61 |
418,786.00 |
12,794.04 |
| MEGA |
30.50 |
-0.50 |
-1.61 |
958,400.00 |
29,440.21 |
| BCP |
30.25 |
-0.50 |
-1.63 |
2,333,519.00 |
70,779.23 |
| KTC |
29.50 |
-0.50 |
-1.67 |
17,801,712.00 |
528,663.05 |
| EGCO |
115.00 |
-2.00 |
-1.71 |
416,906.00 |
48,423.68 |
| CBG |
55.50 |
-1.00 |
-1.77 |
6,151,870.00 |
341,597.94 |
| RCL |
26.75 |
-0.50 |
-1.83 |
4,826,486.00 |
130,096.33 |
| GPSC |
40.00 |
-0.75 |
-1.84 |
4,998,792.00 |
200,514.08 |
| TRUE |
10.50 |
-0.20 |
-1.87 |
82,292,165.00 |
877,954.95 |
| BAM |
7.75 |
-0.15 |
-1.90 |
15,265,565.00 |
118,806.89 |
| RATCH |
25.50 |
-0.50 |
-1.92 |
2,215,255.00 |
57,140.70 |
| TFG |
5.05 |
-0.10 |
-1.94 |
8,573,109.00 |
43,457.50 |
| COM7 |
24.50 |
-0.50 |
-2.00 |
18,433,201.00 |
454,671.19 |
| TIDLOR |
19.60 |
-0.40 |
-2.00 |
19,413,520.00 |
379,931.78 |
| TOA |
14.00 |
-0.30 |
-2.10 |
1,892,573.00 |
26,692.54 |
| AURA |
13.80 |
-0.30 |
-2.13 |
1,025,136.00 |
14,305.85 |
| QH |
1.36 |
-0.03 |
-2.16 |
10,275,077.00 |
14,114.73 |
| IVL |
22.30 |
-0.50 |
-2.19 |
27,913,799.00 |
622,838.53 |
| SCGP |
17.70 |
-0.40 |
-2.21 |
7,403,232.00 |
132,563.61 |
| PRM |
6.60 |
-0.15 |
-2.22 |
9,913,704.00 |
65,913.18 |
| SPALI |
17.40 |
-0.40 |
-2.25 |
9,171,820.00 |
161,549.50 |
| BA |
13.00 |
-0.30 |
-2.26 |
6,334,516.00 |
83,262.60 |
| AP |
8.55 |
-0.20 |
-2.29 |
18,908,794.00 |
162,635.04 |
| STA |
12.50 |
-0.30 |
-2.34 |
3,774,018.00 |
47,938.21 |
| ICHI |
12.40 |
-0.30 |
-2.36 |
10,184,359.00 |
127,489.12 |
| AMATA |
16.30 |
-0.40 |
-2.40 |
9,541,485.00 |
157,857.91 |
| M |
30.50 |
-0.75 |
-2.40 |
6,451,404.00 |
198,387.87 |
| MTC |
40.50 |
-1.00 |
-2.41 |
6,645,357.00 |
272,261.97 |
| BCPG |
8.00 |
-0.20 |
-2.44 |
9,050,609.00 |
72,947.96 |
| CHG |
1.60 |
-0.04 |
-2.44 |
13,524,639.00 |
21,846.86 |
| JMT |
12.00 |
-0.30 |
-2.44 |
12,573,527.00 |
154,001.25 |
| DOHOME |
3.88 |
-0.10 |
-2.51 |
25,225,683.00 |
99,697.38 |
| AWC |
2.32 |
-0.06 |
-2.52 |
58,965,654.00 |
139,126.54 |
| ITC |
14.90 |
-0.40 |
-2.61 |
4,076,508.00 |
61,276.98 |
| BLA |
18.50 |
-0.50 |
-2.63 |
2,895,495.00 |
54,172.20 |
| HMPRO |
7.35 |
-0.20 |
-2.65 |
30,511,150.00 |
227,208.09 |
| JAS |
1.42 |
-0.04 |
-2.74 |
29,293,166.00 |
42,145.60 |
| EA |
3.44 |
-0.10 |
-2.82 |
327,695,587.00 |
1,136,851.57 |
| SPRC |
4.64 |
-0.14 |
-2.93 |
26,066,884.00 |
121,970.15 |
| BCH |
13.10 |
-0.40 |
-2.96 |
12,634,742.00 |
167,185.59 |
| BGRIM |
13.10 |
-0.40 |
-2.96 |
28,657,414.00 |
382,203.50 |
| AAV |
1.25 |
-0.04 |
-3.10 |
48,593,862.00 |
62,244.78 |
| CPALL |
46.25 |
-1.50 |
-3.14 |
32,632,132.00 |
1,531,985.90 |
| CRC |
21.40 |
-0.70 |
-3.17 |
37,216,445.00 |
809,678.85 |
| WHA |
3.56 |
-0.12 |
-3.26 |
61,343,620.00 |
221,994.31 |
| BTG |
17.50 |
-0.60 |
-3.31 |
7,065,718.00 |
125,850.15 |
| TASCO |
14.50 |
-0.50 |
-3.33 |
3,640,551.00 |
53,500.39 |
| GUNKUL |
1.89 |
-0.07 |
-3.57 |
34,525,899.00 |
65,819.99 |
| PTTGC |
26.25 |
-1.00 |
-3.67 |
18,614,052.00 |
489,107.41 |
| GULF |
43.50 |
-1.75 |
-3.87 |
40,230,517.00 |
1,776,980.85 |
| LH |
4.22 |
-0.18 |
-4.09 |
40,586,850.00 |
174,546.27 |
| IRPC |
1.16 |
-0.05 |
-4.13 |
101,747,525.00 |
119,600.30 |
| TOP |
34.50 |
-1.50 |
-4.17 |
24,385,529.00 |
850,088.41 |
| BANPU |
4.52 |
-0.20 |
-4.24 |
72,615,148.00 |
339,405.79 |
| CPF |
22.00 |
-1.00 |
-4.35 |
26,307,978.00 |
586,029.73 |
| OSP |
17.20 |
-0.90 |
-4.97 |
21,082,813.00 |
367,200.65 |
| BTS |
3.02 |
-0.16 |
-5.03 |
184,993,286.00 |
568,571.80 |
| SISB |
12.50 |
-0.80 |
-6.02 |
12,639,119.00 |
162,090.00 |
| VGI |
1.70 |
-0.11 |
-6.08 |
96,790,443.00 |
167,351.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
