| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
8 |
0.35 |
4.35 |
8,134,831 |
67,531.39 |
| ITC |
16 |
0.60 |
3.97 |
4,546,369 |
69,854.40 |
| PRM |
7 |
0.25 |
3.73 |
17,680,862 |
122,813.91 |
| OR |
14 |
0.50 |
3.65 |
22,325,430 |
312,355.24 |
| ICHI |
13 |
0.40 |
3.1 |
10,821,570 |
142,747.33 |
| PTTGC |
27 |
0.75 |
2.83 |
18,574,911 |
510,513.01 |
| BLA |
19 |
0.40 |
2.14 |
1,221,358 |
23,126.35 |
| TFG |
5 |
0.10 |
1.96 |
4,246,575 |
21,896.55 |
| KTC |
31 |
0.50 |
1.67 |
5,718,982 |
172,217.90 |
| JMART |
10 |
0.15 |
1.51 |
8,168,171 |
80,874.64 |
| STGT |
7 |
0.10 |
1.38 |
2,476,853 |
17,935.16 |
| BANPU |
5 |
0.06 |
1.32 |
17,365,090 |
79,313.20 |
| CK |
16 |
0.20 |
1.28 |
4,169,953 |
65,549.05 |
| AP |
9 |
0.10 |
1.14 |
7,100,385 |
63,033.45 |
| SJWD |
10 |
0.10 |
1.03 |
221,285 |
2,152.93 |
| KTB |
25 |
0.25 |
1 |
11,911,888 |
300,143.72 |
| COM7 |
26 |
0.25 |
0.98 |
7,993,436 |
206,848.38 |
| TLI |
11 |
0.10 |
0.94 |
7,469,315 |
79,167.84 |
| CBG |
54 |
0.50 |
0.93 |
1,494,343 |
80,447.28 |
| AWC |
2 |
0.02 |
0.85 |
3,685,018 |
8,656.22 |
| SPRC |
5 |
0.04 |
0.83 |
15,204,157 |
74,280.20 |
| BCP |
31 |
0.25 |
0.81 |
2,124,441 |
66,201.75 |
| TU |
13 |
0.10 |
0.8 |
12,746,507 |
159,770.23 |
| JMT |
13 |
0.10 |
0.79 |
4,335,572 |
54,701.65 |
| TOP |
37 |
0.25 |
0.69 |
7,536,642 |
277,059.29 |
| AMATA |
16 |
0.10 |
0.61 |
1,576,268 |
25,829.68 |
| BH |
175 |
1.00 |
0.58 |
860,249 |
149,871.30 |
| WHA |
4 |
0.02 |
0.56 |
32,839,989 |
117,714.57 |
| SCGP |
19 |
0.10 |
0.53 |
5,292,465 |
100,640.69 |
| CPALL |
48 |
0.25 |
0.52 |
4,583,832 |
218,495.10 |
| TCAP |
51 |
0.25 |
0.5 |
103,119 |
5,200.59 |
| CPF |
22 |
0.10 |
0.45 |
2,050,225 |
45,509.31 |
| SCB |
128 |
0.50 |
0.39 |
1,981,413 |
253,181.32 |
| ADVANC |
292 |
1.00 |
0.34 |
1,536,503 |
447,309.35 |
| KBANK |
167 |
0.50 |
0.3 |
5,098,508 |
850,042.65 |
| IRPC |
1 |
0.00 |
0 |
70,923,132 |
87,487.96 |
| AAV |
1 |
0.00 |
0 |
11,434,831 |
14,626.31 |
| JAS |
1 |
0.00 |
0 |
6,384,734 |
9,505.73 |
| SIRI |
2 |
0.00 |
0 |
7,696,768 |
11,549.00 |
| TTB |
2 |
0.00 |
0 |
52,754,420 |
100,431.83 |
| ERW |
3 |
0.00 |
0 |
2,892,600 |
7,868.22 |
| BTS |
3 |
0.00 |
0 |
18,725,709 |
56,971.77 |
| LH |
4 |
0.00 |
0 |
15,397,444 |
65,962.82 |
| CCET |
6 |
0.00 |
0 |
7,930,232 |
45,621.56 |
| BAM |
8 |
0.00 |
0 |
2,893,291 |
22,964.74 |
| TRUE |
11 |
0.00 |
0 |
55,175,421 |
575,596.13 |
| STA |
13 |
0.00 |
0 |
1,285,688 |
16,406.58 |
| BA |
13 |
0.00 |
0 |
2,584,844 |
34,243.17 |
| BGRIM |
14 |
0.00 |
0 |
9,890,909 |
135,173.11 |
| AURA |
14 |
0.00 |
0 |
112,070 |
1,583.03 |
| MBK |
18 |
0.00 |
0 |
417,103 |
7,304.60 |
| OSP |
18 |
0.00 |
0 |
2,638,214 |
46,620.10 |
| BDMS |
21 |
0.00 |
0 |
6,451,363 |
132,654.74 |
| IVL |
23 |
0.00 |
0 |
8,978,323 |
205,960.41 |
| RATCH |
26 |
0.00 |
0 |
395,482 |
10,254.31 |
| SAWAD |
32 |
0.00 |
0 |
4,357,339 |
137,868.68 |
| PTT |
33 |
0.00 |
0 |
42,159,499 |
1,402,767.52 |
| MOSHI |
41 |
0.00 |
0 |
50,300 |
2,061.55 |
| GULF |
44 |
0.00 |
0 |
8,819,739 |
383,982.70 |
| PTTEP |
118 |
0.00 |
0 |
2,918,284 |
342,226.35 |
| BBL |
149 |
0.00 |
0 |
1,974,041 |
293,530.60 |
| KKP |
60 |
-0.25 |
-0.42 |
1,370,661 |
82,085.08 |
| SCC |
227 |
-1.00 |
-0.44 |
885,061 |
200,125.22 |
| CPN |
56 |
-0.25 |
-0.44 |
1,455,216 |
81,494.26 |
| TISCO |
101 |
-0.50 |
-0.49 |
655,059 |
66,428.48 |
| BJC |
20 |
-0.10 |
-0.5 |
3,144,335 |
63,121.79 |
| DOHOME |
4 |
-0.02 |
-0.5 |
5,446,480 |
21,522.15 |
| GUNKUL |
2 |
-0.01 |
-0.51 |
14,824,419 |
28,965.89 |
| SPALI |
18 |
-0.10 |
-0.55 |
2,197,109 |
39,567.27 |
| VGI |
2 |
-0.01 |
-0.6 |
17,585,425 |
29,110.71 |
| MTC |
42 |
-0.25 |
-0.6 |
1,795,281 |
74,676.68 |
| CHG |
2 |
-0.01 |
-0.62 |
6,183,329 |
9,938.85 |
| AOT |
40 |
-0.25 |
-0.63 |
8,670,710 |
341,552.97 |
| HMPRO |
7 |
-0.05 |
-0.67 |
10,447,800 |
77,318.93 |
| QH |
1 |
-0.01 |
-0.73 |
3,180,724 |
4,320.00 |
| BCH |
13 |
-0.10 |
-0.76 |
1,865,565 |
24,390.20 |
| SISB |
13 |
-0.10 |
-0.77 |
2,443,581 |
31,474.14 |
| CENTEL |
32 |
-0.25 |
-0.77 |
1,656,771 |
53,549.13 |
| MINT |
24 |
-0.20 |
-0.84 |
3,477,869 |
81,842.73 |
| PR9 |
23 |
-0.20 |
-0.85 |
119,617 |
2,786.82 |
| EGCO |
115.5 |
-1 |
-0.86 |
70,065 |
8,117.88 |
| CRC |
22 |
-0.20 |
-0.9 |
9,487,399 |
207,106.53 |
| WHAUP |
4 |
-0.04 |
-0.93 |
1,367,845 |
5,837.17 |
| BEM |
5 |
-0.05 |
-0.98 |
2,292,568 |
11,630.50 |
| HANA |
25 |
-0.25 |
-0.98 |
5,241,224 |
130,796.81 |
| TASCO |
15 |
-0.20 |
-1.35 |
539,235 |
7,890.25 |
| TOA |
14 |
-0.20 |
-1.42 |
900,440 |
12,664.45 |
| TIDLOR |
20 |
-0.30 |
-1.46 |
5,223,983 |
107,192.74 |
| MEGA |
31 |
-0.50 |
-1.6 |
662,328 |
20,423.06 |
| BTG |
18 |
-0.30 |
-1.6 |
4,335,093 |
79,977.28 |
| JTS |
30 |
-0.50 |
-1.64 |
955,866 |
28,443.16 |
| EA |
4 |
-0.06 |
-1.65 |
77,308,167 |
278,650.39 |
| AEONTS |
117 |
-2.00 |
-1.69 |
36,893 |
4,313.69 |
| PLANB |
5 |
-0.08 |
-1.72 |
7,999,793 |
36,645.07 |
| RCL |
27 |
-0.50 |
-1.83 |
975,990 |
26,265.79 |
| GPSC |
39 |
-0.75 |
-1.89 |
6,223,135 |
243,665.48 |
| M |
34 |
-0.75 |
-2.16 |
2,920,179 |
100,037.95 |
| DELTA |
161 |
-4.00 |
-2.42 |
9,461,609 |
1,526,946.89 |
| GLOBAL |
8 |
-0.20 |
-2.44 |
7,077,651 |
56,781.84 |
| KCE |
23 |
-0.80 |
-3.31 |
14,157,745 |
333,784.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
