| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPALI |
18.30 |
0.50 |
2.81 |
5,667,772.00 |
103,450.35 |
| AURA |
14.50 |
0.30 |
2.11 |
1,372,241.00 |
19,685.52 |
| AOT |
40.50 |
0.75 |
1.89 |
24,171,485.00 |
974,514.74 |
| JTS |
29.50 |
0.50 |
1.72 |
401,093.00 |
12,027.65 |
| AP |
8.90 |
0.10 |
1.14 |
3,585,919.00 |
31,703.87 |
| WHAUP |
4.24 |
0.04 |
0.95 |
1,962,295.00 |
8,234.77 |
| HANA |
23.50 |
0.20 |
0.86 |
7,518,396.00 |
176,739.29 |
| KTC |
30.50 |
0.25 |
0.83 |
6,404,374.00 |
193,536.22 |
| ICHI |
13.30 |
0.10 |
0.76 |
1,877,428.00 |
24,774.46 |
| M |
34.25 |
0.25 |
0.74 |
1,335,025.00 |
45,756.10 |
| QH |
1.37 |
0.01 |
0.74 |
3,931,679.00 |
5,352.30 |
| BGRIM |
13.80 |
0.10 |
0.73 |
4,934,852.00 |
67,861.98 |
| PRM |
6.95 |
0.05 |
0.72 |
1,678,262.00 |
11,637.48 |
| ITC |
15.80 |
0.10 |
0.64 |
2,074,807.00 |
32,721.40 |
| CHG |
1.63 |
0.01 |
0.62 |
2,008,658.00 |
3,257.31 |
| MTC |
40.75 |
0.25 |
0.62 |
3,848,931.00 |
157,095.47 |
| MOSHI |
41.25 |
0.25 |
0.61 |
39,100.00 |
1,604.15 |
| BTG |
18.60 |
0.10 |
0.54 |
3,095,390.00 |
57,514.92 |
| BLA |
19.00 |
0.10 |
0.53 |
1,397,666.00 |
26,657.07 |
| BJC |
20.30 |
0.10 |
0.50 |
2,643,640.00 |
53,569.20 |
| DOHOME |
4.02 |
0.02 |
0.50 |
10,385,741.00 |
41,664.75 |
| TCAP |
50.50 |
0.25 |
0.50 |
173,992.00 |
8,750.48 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,239,313.00 |
125,777.02 |
| LH |
4.32 |
0.02 |
0.47 |
11,590,772.00 |
49,859.12 |
| CRC |
21.90 |
0.10 |
0.46 |
3,999,502.00 |
87,645.85 |
| EGCO |
115.00 |
0.50 |
0.44 |
133,531.00 |
15,296.46 |
| KCE |
23.30 |
0.10 |
0.43 |
4,642,876.00 |
108,422.21 |
| BBL |
149.50 |
0.50 |
0.34 |
2,442,309.00 |
363,179.89 |
| BA |
13.30 |
0.00 |
0.00 |
1,768,100.00 |
23,764.66 |
| BCH |
13.10 |
0.00 |
0.00 |
1,298,589.00 |
17,010.62 |
| BCPG |
8.65 |
0.00 |
0.00 |
3,109,605.00 |
26,871.21 |
| BDMS |
20.50 |
0.00 |
0.00 |
13,235,620.00 |
270,138.58 |
| CK |
15.40 |
0.00 |
0.00 |
804,100.00 |
12,417.65 |
| GPSC |
39.00 |
0.00 |
0.00 |
2,136,058.00 |
83,336.57 |
| JMART |
9.70 |
0.00 |
0.00 |
3,081,899.00 |
29,804.08 |
| JMT |
12.30 |
0.00 |
0.00 |
2,910,636.00 |
35,928.79 |
| KBANK |
168.00 |
0.00 |
0.00 |
3,350,763.00 |
562,337.07 |
| MEGA |
31.00 |
0.00 |
0.00 |
219,886.00 |
6,814.75 |
| PR9 |
23.10 |
0.00 |
0.00 |
378,337.00 |
8,773.28 |
| RCL |
26.75 |
0.00 |
0.00 |
1,072,497.00 |
28,668.33 |
| TASCO |
14.60 |
0.00 |
0.00 |
215,165.00 |
3,142.93 |
| TFG |
5.10 |
0.00 |
0.00 |
1,585,250.00 |
8,107.26 |
| TLI |
10.60 |
0.00 |
0.00 |
4,525,114.00 |
48,254.60 |
| TRUE |
10.60 |
0.00 |
0.00 |
72,901,097.00 |
767,412.56 |
| WHA |
3.60 |
0.00 |
0.00 |
27,039,071.00 |
97,798.21 |
| SPRC |
4.80 |
-0.02 |
-0.41 |
5,627,943.00 |
27,039.98 |
| PLANB |
4.52 |
-0.02 |
-0.44 |
2,830,013.00 |
12,863.45 |
| TIDLOR |
19.70 |
-0.10 |
-0.51 |
6,508,149.00 |
128,754.20 |
| TTB |
1.90 |
-0.01 |
-0.52 |
263,901,901.00 |
501,406.16 |
| BH |
175.50 |
-1.00 |
-0.57 |
704,454.00 |
123,683.86 |
| GULF |
43.75 |
-0.25 |
-0.57 |
5,702,289.00 |
249,007.71 |
| MBK |
17.50 |
-0.10 |
-0.57 |
535,938.00 |
9,335.78 |
| AMATA |
16.30 |
-0.10 |
-0.61 |
2,032,425.00 |
33,321.88 |
| BAM |
7.85 |
-0.05 |
-0.63 |
3,044,442.00 |
23,910.89 |
| HMPRO |
7.45 |
-0.05 |
-0.67 |
15,319,675.00 |
114,475.01 |
| SIRI |
1.48 |
-0.01 |
-0.67 |
39,986,342.00 |
58,910.20 |
| JAS |
1.45 |
-0.01 |
-0.68 |
11,167,441.00 |
16,224.82 |
| STGT |
7.25 |
-0.05 |
-0.68 |
510,709.00 |
3,707.88 |
| PTT |
33.50 |
-0.25 |
-0.74 |
18,552,301.00 |
618,815.75 |
| SCB |
127.50 |
-1.00 |
-0.78 |
2,839,039.00 |
363,253.18 |
| STA |
12.80 |
-0.10 |
-0.78 |
927,917.00 |
11,879.67 |
| TU |
12.80 |
-0.10 |
-0.78 |
7,593,730.00 |
96,760.94 |
| BCP |
31.00 |
-0.25 |
-0.80 |
468,483.00 |
14,603.82 |
| KKP |
58.75 |
-0.50 |
-0.84 |
1,369,589.00 |
80,566.99 |
| AEONTS |
116.00 |
-1.00 |
-0.85 |
125,356.00 |
14,592.18 |
| IRPC |
1.17 |
-0.01 |
-0.85 |
43,146,805.00 |
50,458.39 |
| BANPU |
4.54 |
-0.04 |
-0.87 |
9,035,526.00 |
41,147.81 |
| CCET |
5.70 |
-0.05 |
-0.87 |
7,029,470.00 |
40,420.21 |
| CPF |
22.40 |
-0.20 |
-0.88 |
8,559,643.00 |
191,341.14 |
| CBG |
55.50 |
-0.50 |
-0.89 |
1,897,115.00 |
105,744.44 |
| IVL |
22.20 |
-0.20 |
-0.89 |
5,014,376.00 |
111,467.92 |
| DELTA |
160.00 |
-1.50 |
-0.93 |
12,296,279.00 |
1,984,752.15 |
| BEM |
5.15 |
-0.05 |
-0.96 |
9,512,732.00 |
48,723.75 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
362,147.00 |
9,384.35 |
| ADVANC |
290.00 |
-3.00 |
-1.02 |
3,191,666.00 |
930,765.43 |
| CPALL |
47.50 |
-0.50 |
-1.04 |
9,860,145.00 |
472,404.03 |
| BTS |
3.12 |
-0.04 |
-1.27 |
61,848,617.00 |
193,052.45 |
| SCC |
227.00 |
-3.00 |
-1.30 |
1,870,587.00 |
425,390.29 |
| CPN |
55.50 |
-0.75 |
-1.33 |
2,989,697.00 |
165,975.34 |
| OR |
14.30 |
-0.20 |
-1.38 |
8,688,632.00 |
124,612.15 |
| GUNKUL |
1.92 |
-0.03 |
-1.54 |
6,256,553.00 |
12,074.48 |
| SISB |
12.70 |
-0.20 |
-1.55 |
1,017,479.00 |
13,019.36 |
| AAV |
1.26 |
-0.02 |
-1.56 |
23,139,454.00 |
29,395.29 |
| SAWAD |
30.50 |
-0.50 |
-1.61 |
1,793,323.00 |
55,371.98 |
| OSP |
17.40 |
-0.30 |
-1.69 |
4,356,437.00 |
75,933.32 |
| EA |
3.42 |
-0.06 |
-1.72 |
45,131,754.00 |
155,297.95 |
| KTB |
24.80 |
-0.45 |
-1.78 |
73,127,049.00 |
1,825,801.93 |
| COM7 |
25.75 |
-0.50 |
-1.90 |
3,137,576.00 |
81,417.50 |
| SCGP |
19.20 |
-0.40 |
-2.04 |
5,911,650.00 |
113,318.04 |
| SJWD |
9.60 |
-0.20 |
-2.04 |
445,314.00 |
4,308.64 |
| TOP |
35.50 |
-0.75 |
-2.07 |
3,759,270.00 |
133,797.42 |
| MINT |
23.00 |
-0.50 |
-2.13 |
8,165,149.00 |
189,432.69 |
| VGI |
1.64 |
-0.04 |
-2.38 |
23,247,343.00 |
38,239.71 |
| GLOBAL |
7.70 |
-0.20 |
-2.53 |
4,465,011.00 |
35,033.92 |
| PTTGC |
25.25 |
-0.75 |
-2.88 |
15,724,278.00 |
398,125.33 |
| PTTEP |
115.50 |
-3.50 |
-2.94 |
5,416,096.00 |
628,154.54 |
| TOA |
13.60 |
-0.50 |
-3.55 |
968,801.00 |
13,334.82 |
| ERW |
2.64 |
-0.10 |
-3.65 |
13,506,207.00 |
35,736.62 |
| CENTEL |
30.50 |
-1.50 |
-4.69 |
3,758,970.00 |
116,186.80 |
| AWC |
2.26 |
-0.12 |
-5.04 |
70,390,061.00 |
162,215.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
