| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AURA |
15.30 |
0.60 |
4.08 |
5,040,199 |
76,752.09 |
| BCPG |
9.05 |
0.30 |
3.43 |
17,003,610 |
154,191.37 |
| AOT |
41.50 |
1.25 |
3.11 |
17,773,887 |
727,950.46 |
| RATCH |
29.00 |
0.75 |
2.65 |
3,511,214 |
101,227.46 |
| BGRIM |
15.50 |
0.40 |
2.65 |
31,546,116 |
493,752.99 |
| CCET |
5.90 |
0.15 |
2.61 |
25,846,482 |
151,056.44 |
| GUNKUL |
2.18 |
0.04 |
1.87 |
55,167,656 |
120,481.53 |
| GPSC |
41.50 |
0.75 |
1.84 |
4,807,652 |
198,632.14 |
| BA |
13.80 |
0.20 |
1.47 |
4,235,337 |
58,450.21 |
| SJWD |
8.65 |
0.10 |
1.17 |
557,146 |
4,782.99 |
| EGCO |
138.00 |
1.50 |
1.10 |
1,207,326 |
166,467.68 |
| TLI |
10.40 |
0.10 |
0.97 |
2,694,821 |
27,711.10 |
| MEGA |
29.25 |
0.25 |
0.86 |
194,171 |
5,660.21 |
| SCB |
130.50 |
1.00 |
0.77 |
4,267,403 |
555,822.94 |
| OR |
13.70 |
0.10 |
0.74 |
11,112,267 |
151,947.62 |
| MTC |
41.00 |
0.25 |
0.61 |
1,773,986 |
72,444.59 |
| KBANK |
172.00 |
1.00 |
0.58 |
5,782,313 |
992,576.48 |
| WHAUP |
4.16 |
0.02 |
0.48 |
3,114,587 |
13,012.95 |
| TISCO |
108.00 |
0.50 |
0.47 |
2,243,816 |
242,480.92 |
| BH |
184.00 |
0.50 |
0.27 |
1,730,886 |
316,526.37 |
| AAV |
1.21 |
0.00 |
0.00 |
12,355,997 |
15,014.56 |
| ADVANC |
297.00 |
0.00 |
0.00 |
762,071 |
225,729.37 |
| BEM |
5.05 |
0.00 |
0.00 |
1,266,359 |
6,408.92 |
| CBG |
49.25 |
0.00 |
0.00 |
1,912,030 |
94,455.66 |
| COM7 |
26.25 |
0.00 |
0.00 |
2,974,842 |
77,747.57 |
| CRC |
20.60 |
0.00 |
0.00 |
3,821,710 |
78,373.56 |
| ERW |
2.62 |
0.00 |
0.00 |
3,947,351 |
10,304.40 |
| M |
34.00 |
0.00 |
0.00 |
1,422,767 |
48,326.69 |
| MBK |
17.00 |
0.00 |
0.00 |
190,207 |
3,238.44 |
| RCL |
26.00 |
0.00 |
0.00 |
646,317 |
16,810.72 |
| SCC |
204.00 |
0.00 |
0.00 |
1,445,779 |
295,433.39 |
| SCGP |
17.40 |
0.00 |
0.00 |
2,252,062 |
39,142.82 |
| STA |
12.00 |
0.00 |
0.00 |
383,416 |
4,586.30 |
| BBL |
152.50 |
-0.50 |
-0.33 |
1,269,501 |
194,152.72 |
| KKP |
63.00 |
-0.25 |
-0.40 |
1,494,798 |
94,264.64 |
| TFG |
4.98 |
-0.02 |
-0.40 |
11,033,731 |
54,865.54 |
| AEONTS |
114.50 |
-0.50 |
-0.43 |
83,459 |
9,530.00 |
| MINT |
22.50 |
-0.10 |
-0.44 |
2,666,568 |
59,915.88 |
| CPF |
21.90 |
-0.10 |
-0.45 |
3,321,312 |
72,697.34 |
| CPN |
54.25 |
-0.25 |
-0.46 |
2,314,870 |
124,830.52 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
930,406 |
47,830.18 |
| CPALL |
47.50 |
-0.25 |
-0.52 |
5,000,918 |
237,270.37 |
| TTB |
1.82 |
-0.01 |
-0.55 |
96,637,747 |
176,346.96 |
| GULF |
45.00 |
-0.25 |
-0.55 |
12,435,968 |
561,730.15 |
| BLA |
17.80 |
-0.10 |
-0.56 |
892,741 |
15,789.51 |
| ITC |
17.40 |
-0.10 |
-0.57 |
1,777,647 |
31,028.29 |
| BTG |
17.00 |
-0.10 |
-0.58 |
991,628 |
16,869.10 |
| OSP |
16.00 |
-0.10 |
-0.62 |
6,867,733 |
109,867.91 |
| CHG |
1.59 |
-0.01 |
-0.63 |
3,439,205 |
5,508.58 |
| CK |
15.70 |
-0.10 |
-0.63 |
1,917,084 |
30,018.23 |
| TU |
13.00 |
-0.10 |
-0.76 |
1,967,086 |
25,686.42 |
| PTT |
30.50 |
-0.25 |
-0.81 |
38,688,365 |
1,179,672.34 |
| KTC |
30.25 |
-0.25 |
-0.82 |
6,580,664 |
199,173.72 |
| HANA |
24.00 |
-0.20 |
-0.83 |
14,187,042 |
343,200.01 |
| BCP |
28.25 |
-0.25 |
-0.88 |
596,184 |
16,943.54 |
| TRUE |
10.90 |
-0.10 |
-0.91 |
55,445,629 |
602,746.17 |
| KCE |
25.75 |
-0.25 |
-0.96 |
13,758,147 |
365,465.12 |
| KTB |
25.00 |
-0.25 |
-0.99 |
18,926,284 |
476,627.64 |
| BJC |
19.50 |
-0.20 |
-1.02 |
1,012,868 |
19,859.87 |
| JAS |
1.48 |
-0.02 |
-1.33 |
10,934,933 |
16,237.60 |
| BANPU |
4.30 |
-0.06 |
-1.38 |
23,152,024 |
99,491.10 |
| BTS |
2.86 |
-0.04 |
-1.38 |
13,457,586 |
38,345.65 |
| HMPRO |
7.00 |
-0.10 |
-1.41 |
8,875,581 |
62,249.95 |
| TASCO |
13.90 |
-0.20 |
-1.42 |
420,984 |
5,885.00 |
| BDMS |
19.80 |
-0.30 |
-1.49 |
56,852,081 |
1,125,972.03 |
| DELTA |
190.50 |
-3.00 |
-1.55 |
2,704,940 |
517,521.17 |
| PRM |
6.30 |
-0.10 |
-1.56 |
1,142,985 |
7,279.34 |
| TOA |
12.50 |
-0.20 |
-1.57 |
1,868,108 |
23,537.45 |
| BCH |
12.40 |
-0.20 |
-1.59 |
3,125,225 |
38,890.30 |
| CENTEL |
30.50 |
-0.50 |
-1.61 |
809,181 |
24,953.77 |
| SPRC |
4.32 |
-0.08 |
-1.82 |
4,228,304 |
18,366.86 |
| AWC |
2.14 |
-0.04 |
-1.83 |
36,280,847 |
77,424.74 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
2,918,579 |
47,121.16 |
| PTTEP |
105.50 |
-2.00 |
-1.86 |
5,768,426 |
608,809.82 |
| BAM |
7.65 |
-0.15 |
-1.92 |
6,904,265 |
52,770.86 |
| PR9 |
23.50 |
-0.50 |
-2.08 |
737,776 |
17,497.84 |
| SIRI |
1.39 |
-0.03 |
-2.11 |
44,557,838 |
62,063.36 |
| STGT |
6.70 |
-0.15 |
-2.19 |
1,314,714 |
8,869.05 |
| WHA |
3.56 |
-0.08 |
-2.20 |
28,234,538 |
101,477.22 |
| ICHI |
12.70 |
-0.30 |
-2.31 |
4,177,427 |
53,475.17 |
| EA |
3.30 |
-0.08 |
-2.37 |
33,470,177 |
112,304.73 |
| IVL |
19.90 |
-0.50 |
-2.45 |
9,702,795 |
194,568.06 |
| SISB |
11.80 |
-0.30 |
-2.48 |
2,470,491 |
29,011.95 |
| GLOBAL |
7.80 |
-0.20 |
-2.50 |
4,275,705 |
33,864.56 |
| SAWAD |
29.25 |
-0.75 |
-2.50 |
4,099,290 |
121,005.67 |
| DOHOME |
3.78 |
-0.10 |
-2.58 |
13,898,604 |
53,021.45 |
| JTS |
28.00 |
-0.75 |
-2.61 |
37,630 |
1,060.73 |
| IRPC |
1.11 |
-0.03 |
-2.63 |
22,746,840 |
25,441.78 |
| MOSHI |
36.50 |
-1.00 |
-2.67 |
156,801 |
5,762.76 |
| JMART |
8.25 |
-0.25 |
-2.94 |
3,768,226 |
31,422.57 |
| PTTGC |
24.00 |
-0.80 |
-3.23 |
15,511,931 |
373,820.23 |
| SPALI |
16.80 |
-0.60 |
-3.45 |
4,455,379 |
75,533.82 |
| AP |
8.25 |
-0.30 |
-3.51 |
7,323,091 |
61,268.22 |
| LH |
3.84 |
-0.14 |
-3.52 |
32,096,487 |
124,830.51 |
| TOP |
33.75 |
-1.25 |
-3.57 |
5,206,572 |
177,557.91 |
| TIDLOR |
21.20 |
-0.80 |
-3.64 |
5,424,826 |
116,875.40 |
| PLANB |
4.10 |
-0.16 |
-3.76 |
13,010,024 |
53,794.70 |
| VGI |
1.28 |
-0.05 |
-3.76 |
22,018,702 |
28,569.71 |
| QH |
1.23 |
-0.05 |
-3.91 |
37,632,853 |
46,673.66 |
| JMT |
10.30 |
-0.50 |
-4.63 |
11,566,283 |
121,695.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
