| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
5.40 |
0.25 |
4.85 |
82,570,708.00 |
437,291.73 |
| TU |
13.40 |
0.40 |
3.08 |
50,293,564.00 |
676,206.39 |
| ICHI |
12.60 |
0.30 |
2.44 |
8,316,886.00 |
104,899.87 |
| KTB |
27.75 |
0.50 |
1.83 |
71,028,297.00 |
1,961,931.84 |
| BH |
173.00 |
3.00 |
1.76 |
3,398,031.00 |
577,801.57 |
| SAWAD |
28.75 |
0.25 |
0.88 |
11,090,580.00 |
321,253.44 |
| OR |
14.60 |
0.10 |
0.69 |
39,386,205.00 |
575,959.46 |
| MBK |
16.50 |
0.10 |
0.61 |
414,777.00 |
6,843.57 |
| AP |
8.40 |
0.05 |
0.60 |
12,797,356.00 |
107,761.59 |
| WHAUP |
4.06 |
0.02 |
0.50 |
1,724,915.00 |
7,018.30 |
| TISCO |
108.00 |
0.50 |
0.47 |
4,214,749.00 |
457,582.10 |
| DELTA |
222.00 |
1.00 |
0.45 |
5,823,229.00 |
1,286,950.91 |
| ADVANC |
303.00 |
1.00 |
0.33 |
11,396,515.00 |
3,441,695.68 |
| BGRIM |
15.70 |
0.00 |
0.00 |
7,342,752.00 |
115,728.95 |
| BJC |
17.90 |
0.00 |
0.00 |
3,452,403.00 |
61,929.35 |
| CPF |
21.20 |
0.00 |
0.00 |
12,185,476.00 |
258,521.50 |
| ITC |
17.20 |
0.00 |
0.00 |
6,762,192.00 |
116,311.28 |
| KTC |
28.50 |
0.00 |
0.00 |
12,275,364.00 |
352,421.48 |
| MTC |
40.25 |
0.00 |
0.00 |
4,252,552.00 |
173,001.12 |
| SCGP |
17.80 |
0.00 |
0.00 |
9,618,553.00 |
171,885.67 |
| SIRI |
1.36 |
0.00 |
0.00 |
38,973,302.00 |
52,951.73 |
| STA |
12.00 |
0.00 |
0.00 |
2,261,875.00 |
27,283.40 |
| TIDLOR |
21.30 |
0.00 |
0.00 |
6,961,711.00 |
148,281.37 |
| TOA |
13.30 |
0.00 |
0.00 |
2,168,944.00 |
28,722.03 |
| TOP |
36.00 |
0.00 |
0.00 |
13,121,909.00 |
476,561.45 |
| KKP |
65.50 |
-0.25 |
-0.38 |
2,917,157.00 |
192,102.56 |
| SCB |
131.00 |
-0.50 |
-0.38 |
9,270,745.00 |
1,219,647.64 |
| PLANB |
4.30 |
-0.02 |
-0.46 |
27,149,543.00 |
117,172.65 |
| BLA |
17.90 |
-0.10 |
-0.56 |
1,984,118.00 |
35,783.73 |
| GPSC |
39.75 |
-0.25 |
-0.63 |
7,717,717.00 |
306,475.75 |
| BBL |
157.50 |
-1.00 |
-0.63 |
6,615,443.00 |
1,048,195.98 |
| BTS |
2.90 |
-0.02 |
-0.68 |
39,761,178.00 |
115,478.24 |
| STGT |
6.60 |
-0.05 |
-0.75 |
992,583.00 |
6,550.64 |
| PRM |
6.55 |
-0.05 |
-0.76 |
6,030,811.00 |
39,895.82 |
| PTT |
30.50 |
-0.25 |
-0.81 |
51,528,351.00 |
1,583,395.19 |
| EGCO |
120.50 |
-1.00 |
-0.82 |
1,544,521.00 |
187,044.37 |
| CCET |
6.00 |
-0.05 |
-0.83 |
25,556,738.00 |
152,860.96 |
| AAV |
1.19 |
-0.01 |
-0.83 |
62,080,646.00 |
74,190.15 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
210,723.00 |
6,232.54 |
| MINT |
22.20 |
-0.20 |
-0.89 |
9,994,765.00 |
222,456.78 |
| BCH |
10.70 |
-0.10 |
-0.93 |
6,358,112.00 |
68,034.59 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
816,734.00 |
21,947.72 |
| CPN |
51.75 |
-0.50 |
-0.96 |
6,990,304.00 |
363,918.66 |
| TCAP |
51.00 |
-0.50 |
-0.97 |
1,928,884.00 |
98,579.92 |
| BDMS |
18.70 |
-0.20 |
-1.06 |
80,325,915.00 |
1,504,417.91 |
| TTB |
1.84 |
-0.02 |
-1.08 |
393,074,805.00 |
728,223.67 |
| CPALL |
45.75 |
-0.50 |
-1.08 |
23,652,004.00 |
1,090,981.95 |
| SJWD |
8.20 |
-0.10 |
-1.20 |
1,477,143.00 |
12,109.44 |
| SPRC |
4.88 |
-0.06 |
-1.21 |
39,341,899.00 |
194,042.38 |
| COM7 |
24.30 |
-0.30 |
-1.22 |
10,084,181.00 |
246,958.82 |
| BTG |
15.70 |
-0.20 |
-1.26 |
3,452,199.00 |
54,719.05 |
| OSP |
15.10 |
-0.20 |
-1.31 |
6,159,156.00 |
93,326.15 |
| KBANK |
185.00 |
-2.50 |
-1.33 |
14,679,840.00 |
2,733,020.34 |
| PTTEP |
106.00 |
-1.50 |
-1.40 |
5,122,266.00 |
545,044.55 |
| AMATA |
14.10 |
-0.20 |
-1.40 |
6,284,739.00 |
89,108.14 |
| JAS |
1.37 |
-0.02 |
-1.44 |
18,692,277.00 |
25,684.71 |
| TASCO |
13.70 |
-0.20 |
-1.44 |
2,530,311.00 |
34,689.04 |
| MOSHI |
33.75 |
-0.50 |
-1.46 |
312,835.00 |
10,609.84 |
| BA |
12.80 |
-0.20 |
-1.54 |
3,899,021.00 |
50,212.85 |
| CENTEL |
32.00 |
-0.50 |
-1.54 |
3,669,009.00 |
117,990.77 |
| LH |
3.78 |
-0.06 |
-1.56 |
19,933,346.00 |
75,944.16 |
| ERW |
2.26 |
-0.04 |
-1.74 |
5,610,336.00 |
12,873.57 |
| TRUE |
11.20 |
-0.20 |
-1.75 |
119,440,783.00 |
1,341,884.23 |
| BANPU |
4.96 |
-0.09 |
-1.78 |
123,160,786.00 |
612,937.90 |
| RCL |
25.75 |
-0.50 |
-1.90 |
1,221,868.00 |
31,622.15 |
| CHG |
1.54 |
-0.03 |
-1.91 |
5,474,463.00 |
8,500.04 |
| KCE |
25.50 |
-0.50 |
-1.92 |
12,483,371.00 |
322,243.32 |
| SCC |
195.50 |
-4.00 |
-2.01 |
3,612,820.00 |
712,920.59 |
| PR9 |
21.20 |
-0.50 |
-2.30 |
1,686,581.00 |
35,832.70 |
| M |
31.75 |
-0.75 |
-2.31 |
2,514,210.00 |
81,401.93 |
| CRC |
20.20 |
-0.50 |
-2.42 |
8,657,358.00 |
176,372.23 |
| AOT |
40.00 |
-1.00 |
-2.44 |
24,838,221.00 |
994,123.44 |
| VGI |
1.20 |
-0.03 |
-2.44 |
66,661,398.00 |
80,048.96 |
| GUNKUL |
1.99 |
-0.05 |
-2.45 |
30,669,230.00 |
61,424.64 |
| BCP |
28.75 |
-0.75 |
-2.54 |
3,011,818.00 |
87,490.72 |
| JMT |
9.50 |
-0.25 |
-2.56 |
10,031,757.00 |
96,995.72 |
| IVL |
18.00 |
-0.50 |
-2.70 |
33,362,035.00 |
600,053.02 |
| AEONTS |
104.00 |
-3.00 |
-2.80 |
288,375.00 |
30,309.31 |
| GULF |
42.75 |
-1.25 |
-2.84 |
26,123,238.00 |
1,129,051.44 |
| JTS |
25.00 |
-0.75 |
-2.91 |
918,997.00 |
23,051.59 |
| TLI |
10.00 |
-0.30 |
-2.91 |
16,057,426.00 |
160,343.91 |
| BAM |
6.60 |
-0.20 |
-2.94 |
18,205,803.00 |
122,325.21 |
| TFG |
4.44 |
-0.14 |
-3.06 |
13,416,549.00 |
60,123.88 |
| CBG |
43.25 |
-1.50 |
-3.35 |
2,792,672.00 |
122,917.32 |
| SISB |
11.30 |
-0.40 |
-3.42 |
3,664,694.00 |
42,301.41 |
| HANA |
22.50 |
-0.80 |
-3.43 |
12,152,607.00 |
278,493.17 |
| AURA |
13.90 |
-0.50 |
-3.47 |
936,708.00 |
13,172.34 |
| DOHOME |
3.80 |
-0.14 |
-3.55 |
22,372,760.00 |
85,779.59 |
| AWC |
2.10 |
-0.08 |
-3.67 |
43,458,528.00 |
91,674.57 |
| QH |
1.27 |
-0.05 |
-3.79 |
15,314,559.00 |
19,821.20 |
| JMART |
7.45 |
-0.30 |
-3.87 |
5,236,647.00 |
39,730.11 |
| HMPRO |
6.20 |
-0.25 |
-3.88 |
68,823,364.00 |
432,950.48 |
| EA |
2.88 |
-0.12 |
-4.00 |
40,670,932.00 |
119,592.12 |
| SPALI |
16.20 |
-0.70 |
-4.14 |
4,407,038.00 |
72,115.24 |
| BCPG |
7.95 |
-0.35 |
-4.22 |
9,472,178.00 |
76,003.72 |
| WHA |
3.10 |
-0.14 |
-4.32 |
87,382,082.00 |
275,331.01 |
| GLOBAL |
6.50 |
-0.30 |
-4.41 |
17,823,844.00 |
117,162.78 |
| CK |
14.30 |
-1.00 |
-6.54 |
8,303,885.00 |
121,324.99 |
| IRPC |
1.02 |
-0.08 |
-7.27 |
114,737,205.00 |
119,431.47 |
| PTTGC |
22.20 |
-1.90 |
-7.88 |
54,796,524.00 |
1,245,771.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
