| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
12.30 |
0.70 |
6.03 |
21,704,640.00 |
265,048.29 |
| TOA |
13.10 |
0.70 |
5.65 |
6,810,046.00 |
89,538.69 |
| MEGA |
30.50 |
1.25 |
4.27 |
1,036,475.00 |
31,456.94 |
| SJWD |
7.70 |
0.25 |
3.36 |
1,628,796.00 |
12,392.26 |
| PLANB |
4.12 |
0.08 |
1.98 |
17,116,318.00 |
69,839.29 |
| TIDLOR |
20.70 |
0.40 |
1.97 |
8,589,699.00 |
176,069.80 |
| SPRC |
5.85 |
0.10 |
1.74 |
55,589,075.00 |
325,439.65 |
| CRC |
19.70 |
0.30 |
1.55 |
12,365,575.00 |
240,100.52 |
| TCAP |
51.25 |
0.75 |
1.49 |
2,939,270.00 |
149,562.94 |
| TFG |
4.60 |
0.06 |
1.32 |
23,164,788.00 |
105,628.20 |
| SAWAD |
26.25 |
0.25 |
0.96 |
9,290,522.00 |
242,208.22 |
| RATCH |
28.50 |
0.25 |
0.88 |
2,722,348.00 |
78,065.16 |
| TASCO |
14.40 |
0.10 |
0.70 |
3,330,992.00 |
47,960.88 |
| CPF |
21.50 |
0.10 |
0.47 |
22,400,463.00 |
480,692.19 |
| AP |
7.90 |
0.00 |
0.00 |
4,940,607.00 |
39,013.51 |
| BA |
14.00 |
0.00 |
0.00 |
8,632,520.00 |
120,046.89 |
| HMPRO |
5.90 |
0.00 |
0.00 |
16,534,715.00 |
97,301.17 |
| KTB |
27.00 |
0.00 |
0.00 |
16,327,867.00 |
443,386.23 |
| OR |
13.70 |
0.00 |
0.00 |
6,292,654.00 |
86,004.50 |
| PR9 |
21.00 |
0.00 |
0.00 |
970,047.00 |
20,225.32 |
| PTT |
30.50 |
0.00 |
0.00 |
21,220,076.00 |
646,856.36 |
| PTTEP |
106.00 |
0.00 |
0.00 |
6,236,209.00 |
658,769.64 |
| RCL |
26.00 |
0.00 |
0.00 |
696,119.00 |
18,158.23 |
| SIRI |
1.33 |
0.00 |
0.00 |
11,439,099.00 |
15,307.15 |
| SPALI |
15.80 |
0.00 |
0.00 |
2,238,526.00 |
35,525.04 |
| STA |
11.40 |
0.00 |
0.00 |
502,967.00 |
5,749.87 |
| TTB |
1.84 |
0.00 |
0.00 |
219,492,783.00 |
402,319.36 |
| KBANK |
182.00 |
-0.50 |
-0.27 |
7,669,704.00 |
1,395,994.83 |
| M |
24.30 |
-0.10 |
-0.41 |
6,432,707.00 |
155,228.07 |
| CPN |
50.25 |
-0.25 |
-0.50 |
9,564,446.00 |
481,487.69 |
| BDMS |
19.60 |
-0.10 |
-0.51 |
70,404,195.00 |
1,386,902.52 |
| HANA |
18.10 |
-0.10 |
-0.55 |
15,356,386.00 |
274,721.31 |
| WHA |
3.12 |
-0.02 |
-0.64 |
37,607,666.00 |
117,852.00 |
| BBL |
155.50 |
-1.00 |
-0.64 |
4,144,763.00 |
646,343.64 |
| CHG |
1.50 |
-0.01 |
-0.66 |
14,004,316.00 |
20,894.50 |
| AURA |
14.30 |
-0.10 |
-0.69 |
393,702.00 |
5,589.45 |
| TU |
13.80 |
-0.10 |
-0.72 |
16,869,671.00 |
234,196.47 |
| STGT |
6.80 |
-0.05 |
-0.73 |
959,040.00 |
6,528.30 |
| BTS |
2.62 |
-0.02 |
-0.76 |
44,517,508.00 |
116,226.70 |
| MOSHI |
32.75 |
-0.25 |
-0.76 |
655,517.00 |
21,627.69 |
| SCB |
127.00 |
-1.00 |
-0.78 |
9,768,786.00 |
1,245,846.44 |
| PRM |
6.30 |
-0.05 |
-0.79 |
1,283,028.00 |
8,127.42 |
| BEM |
5.65 |
-0.05 |
-0.88 |
46,629,362.00 |
264,763.00 |
| COM7 |
22.10 |
-0.20 |
-0.90 |
12,989,909.00 |
286,578.06 |
| KTC |
27.00 |
-0.25 |
-0.92 |
11,589,327.00 |
313,466.36 |
| TISCO |
106.50 |
-1.00 |
-0.93 |
3,534,092.00 |
377,840.52 |
| VGI |
1.05 |
-0.01 |
-0.94 |
40,323,373.00 |
42,025.75 |
| GUNKUL |
1.85 |
-0.02 |
-1.07 |
10,331,651.00 |
19,197.49 |
| LH |
3.62 |
-0.04 |
-1.09 |
23,313,570.00 |
84,116.35 |
| CPALL |
44.25 |
-0.50 |
-1.12 |
20,866,625.00 |
928,216.61 |
| KKP |
64.00 |
-0.75 |
-1.16 |
4,965,543.00 |
318,263.47 |
| IVL |
16.80 |
-0.20 |
-1.18 |
11,497,464.00 |
192,229.50 |
| GULF |
41.50 |
-0.50 |
-1.19 |
20,036,773.00 |
835,936.32 |
| MBK |
16.60 |
-0.20 |
-1.19 |
949,213.00 |
15,719.78 |
| AOT |
41.00 |
-0.50 |
-1.20 |
6,302,215.00 |
259,178.43 |
| AMATA |
15.30 |
-0.20 |
-1.29 |
8,415,309.00 |
129,694.05 |
| KCE |
22.00 |
-0.30 |
-1.35 |
9,052,864.00 |
199,471.17 |
| BAM |
7.30 |
-0.10 |
-1.35 |
11,363,091.00 |
82,267.07 |
| EA |
2.82 |
-0.04 |
-1.40 |
34,891,672.00 |
98,832.97 |
| WHAUP |
4.10 |
-0.06 |
-1.44 |
6,630,629.00 |
27,013.24 |
| JAS |
1.36 |
-0.02 |
-1.45 |
16,745,419.00 |
23,072.58 |
| PTTGC |
20.10 |
-0.30 |
-1.47 |
31,307,734.00 |
628,278.33 |
| ICHI |
12.50 |
-0.20 |
-1.57 |
3,944,602.00 |
49,898.05 |
| QH |
1.25 |
-0.02 |
-1.57 |
13,995,261.00 |
17,609.66 |
| GLOBAL |
5.95 |
-0.10 |
-1.65 |
9,354,111.00 |
55,485.09 |
| BTG |
17.60 |
-0.30 |
-1.68 |
10,382,407.00 |
185,530.51 |
| TRUE |
11.60 |
-0.20 |
-1.69 |
63,447,621.00 |
739,369.78 |
| BCH |
10.90 |
-0.20 |
-1.80 |
9,278,128.00 |
101,803.32 |
| CBG |
40.25 |
-0.75 |
-1.83 |
1,970,307.00 |
80,279.79 |
| SCC |
187.00 |
-3.50 |
-1.84 |
2,880,400.00 |
538,774.42 |
| OSP |
15.70 |
-0.30 |
-1.88 |
7,866,128.00 |
122,653.05 |
| CCET |
5.10 |
-0.10 |
-1.92 |
23,524,994.00 |
118,966.44 |
| TLI |
10.10 |
-0.20 |
-1.94 |
4,997,857.00 |
50,530.19 |
| BCPG |
7.50 |
-0.15 |
-1.96 |
5,470,635.00 |
40,893.56 |
| AEONTS |
97.50 |
-2.00 |
-2.01 |
260,055.00 |
25,398.84 |
| TOP |
35.50 |
-0.75 |
-2.07 |
10,835,305.00 |
390,328.38 |
| JMART |
6.75 |
-0.15 |
-2.17 |
3,649,182.00 |
24,768.73 |
| BH |
176.00 |
-4.00 |
-2.22 |
1,752,499.00 |
311,931.85 |
| BJC |
16.90 |
-0.40 |
-2.31 |
2,140,845.00 |
36,437.27 |
| JMT |
8.35 |
-0.20 |
-2.34 |
9,052,068.00 |
75,596.79 |
| JTS |
23.40 |
-0.60 |
-2.50 |
649,653.00 |
15,468.89 |
| ADVANC |
309.00 |
-8.00 |
-2.52 |
7,423,388.00 |
2,311,014.70 |
| BCP |
28.00 |
-0.75 |
-2.61 |
6,157,415.00 |
173,893.36 |
| MINT |
20.70 |
-0.60 |
-2.82 |
18,164,283.00 |
376,080.49 |
| IRPC |
1.01 |
-0.03 |
-2.88 |
62,849,103.00 |
64,186.59 |
| ITC |
16.50 |
-0.50 |
-2.94 |
8,560,642.00 |
143,601.60 |
| CK |
12.90 |
-0.40 |
-3.01 |
7,565,347.00 |
97,035.35 |
| DELTA |
211.00 |
-7.00 |
-3.21 |
7,381,003.00 |
1,553,923.64 |
| EGCO |
118.00 |
-4.00 |
-3.28 |
2,116,685.00 |
253,065.89 |
| BGRIM |
14.40 |
-0.50 |
-3.36 |
12,491,016.00 |
180,998.83 |
| ERW |
2.28 |
-0.08 |
-3.39 |
14,426,388.00 |
32,871.19 |
| DOHOME |
3.72 |
-0.14 |
-3.63 |
19,494,254.00 |
73,352.49 |
| AWC |
2.02 |
-0.08 |
-3.81 |
33,575,949.00 |
68,883.75 |
| CENTEL |
31.25 |
-1.25 |
-3.85 |
2,298,342.00 |
72,803.73 |
| BANPU |
4.60 |
-0.20 |
-4.17 |
66,948,304.00 |
312,645.11 |
| BLA |
18.20 |
-0.80 |
-4.21 |
3,527,302.00 |
65,047.24 |
| GPSC |
35.25 |
-1.75 |
-4.73 |
13,243,159.00 |
473,101.61 |
| MTC |
35.00 |
-2.00 |
-5.41 |
16,447,752.00 |
586,278.29 |
| SCGP |
16.50 |
-1.00 |
-5.71 |
11,600,925.00 |
194,373.80 |
| AAV |
1.06 |
-0.07 |
-6.19 |
146,832,589.00 |
157,806.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
