| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.30 |
0.45 |
7.69 |
33,763,364.00 |
207,090.62 |
| CPN |
52.75 |
2.50 |
4.98 |
4,659,134.00 |
241,820.34 |
| IRPC |
1.06 |
0.05 |
4.95 |
43,935,346.00 |
45,625.08 |
| BGRIM |
15.10 |
0.70 |
4.86 |
7,441,614.00 |
112,003.06 |
| BCP |
29.25 |
1.25 |
4.46 |
6,501,719.00 |
187,150.48 |
| VGI |
1.09 |
0.04 |
3.81 |
31,439,358.00 |
34,003.86 |
| CBG |
41.75 |
1.50 |
3.73 |
3,409,305.00 |
140,304.91 |
| TOP |
36.75 |
1.25 |
3.52 |
11,305,275.00 |
414,353.72 |
| BLA |
18.80 |
0.60 |
3.30 |
1,185,713.00 |
22,040.10 |
| SPALI |
16.30 |
0.50 |
3.16 |
1,873,219.00 |
30,395.79 |
| BTS |
2.70 |
0.08 |
3.05 |
31,344,416.00 |
83,789.14 |
| IVL |
17.30 |
0.50 |
2.98 |
6,509,725.00 |
110,904.95 |
| AWC |
2.08 |
0.06 |
2.97 |
6,847,352.00 |
14,099.95 |
| STGT |
7.00 |
0.20 |
2.94 |
1,363,187.00 |
9,480.25 |
| WHAUP |
4.22 |
0.12 |
2.93 |
17,274,398.00 |
73,080.29 |
| GULF |
42.50 |
1.00 |
2.41 |
11,365,000.00 |
474,526.75 |
| PRM |
6.45 |
0.15 |
2.38 |
1,148,127.00 |
7,337.51 |
| DOHOME |
3.80 |
0.08 |
2.15 |
6,247,985.00 |
23,495.54 |
| EA |
2.88 |
0.06 |
2.13 |
12,283,628.00 |
34,738.93 |
| GPSC |
36.00 |
0.75 |
2.13 |
2,790,626.00 |
99,872.42 |
| PTTGC |
20.50 |
0.40 |
1.99 |
15,869,585.00 |
322,269.53 |
| AAV |
1.08 |
0.02 |
1.89 |
20,065,885.00 |
21,758.76 |
| KTC |
27.50 |
0.50 |
1.85 |
7,437,617.00 |
202,956.84 |
| ERW |
2.32 |
0.04 |
1.75 |
21,855,602.00 |
51,398.90 |
| STA |
11.60 |
0.20 |
1.75 |
226,058.00 |
2,613.49 |
| MEGA |
31.00 |
0.50 |
1.64 |
288,333.00 |
8,794.83 |
| JMART |
6.85 |
0.10 |
1.48 |
1,917,671.00 |
12,999.43 |
| TCAP |
52.00 |
0.75 |
1.46 |
2,387,751.00 |
123,262.98 |
| MTC |
35.50 |
0.50 |
1.43 |
4,095,209.00 |
144,971.84 |
| TISCO |
108.00 |
1.50 |
1.41 |
1,155,013.00 |
123,550.43 |
| AMATA |
15.50 |
0.20 |
1.31 |
1,933,342.00 |
29,720.17 |
| WHA |
3.16 |
0.04 |
1.28 |
38,509,838.00 |
121,655.75 |
| AOT |
41.50 |
0.50 |
1.22 |
3,597,088.00 |
148,413.42 |
| ITC |
16.70 |
0.20 |
1.21 |
1,666,480.00 |
27,806.65 |
| SCGP |
16.70 |
0.20 |
1.21 |
1,625,190.00 |
27,053.20 |
| MBK |
16.80 |
0.20 |
1.20 |
897,905.00 |
15,104.74 |
| CRC |
19.90 |
0.20 |
1.02 |
7,174,868.00 |
141,886.60 |
| TLI |
10.20 |
0.10 |
0.99 |
3,629,620.00 |
36,638.48 |
| PLANB |
4.16 |
0.04 |
0.97 |
28,138,461.00 |
118,003.62 |
| RCL |
26.25 |
0.25 |
0.96 |
1,405,182.00 |
36,879.57 |
| SAWAD |
26.50 |
0.25 |
0.95 |
3,659,758.00 |
95,588.09 |
| PTTEP |
107.00 |
1.00 |
0.94 |
2,839,983.00 |
303,151.23 |
| KTB |
27.25 |
0.25 |
0.93 |
11,322,125.00 |
309,472.01 |
| BEM |
5.70 |
0.05 |
0.88 |
7,658,352.00 |
43,352.80 |
| RATCH |
28.75 |
0.25 |
0.88 |
2,109,522.00 |
60,246.78 |
| KBANK |
183.50 |
1.50 |
0.82 |
9,509,103.00 |
1,733,311.83 |
| SISB |
12.40 |
0.10 |
0.81 |
5,521,746.00 |
69,672.27 |
| CENTEL |
31.50 |
0.25 |
0.80 |
4,143,718.00 |
134,593.52 |
| SCB |
128.00 |
1.00 |
0.79 |
6,500,875.00 |
833,608.87 |
| CK |
13.00 |
0.10 |
0.78 |
2,422,530.00 |
31,510.11 |
| MOSHI |
33.00 |
0.25 |
0.76 |
221,750.00 |
7,267.60 |
| JAS |
1.37 |
0.01 |
0.74 |
3,164,642.00 |
4,334.32 |
| TASCO |
14.50 |
0.10 |
0.69 |
1,614,476.00 |
23,392.39 |
| ADVANC |
311.00 |
2.00 |
0.65 |
2,071,221.00 |
644,473.27 |
| BBL |
156.50 |
1.00 |
0.64 |
2,633,680.00 |
411,634.83 |
| BJC |
17.00 |
0.10 |
0.59 |
1,097,251.00 |
18,738.41 |
| BH |
177.00 |
1.00 |
0.57 |
695,326.00 |
123,099.03 |
| CPALL |
44.50 |
0.25 |
0.56 |
9,021,504.00 |
400,804.63 |
| SCC |
188.00 |
1.00 |
0.53 |
1,579,801.00 |
295,975.45 |
| AEONTS |
97.50 |
0.00 |
0.00 |
60,800.00 |
5,936.67 |
| BA |
14.00 |
0.00 |
0.00 |
5,708,548.00 |
80,383.69 |
| BCPG |
7.50 |
0.00 |
0.00 |
2,514,293.00 |
18,954.52 |
| CCET |
5.10 |
0.00 |
0.00 |
3,995,329.00 |
20,305.03 |
| GUNKUL |
1.85 |
0.00 |
0.00 |
3,913,754.00 |
7,201.84 |
| HANA |
18.10 |
0.00 |
0.00 |
8,977,089.00 |
160,052.59 |
| JMT |
8.35 |
0.00 |
0.00 |
5,068,784.00 |
41,940.63 |
| MINT |
20.70 |
0.00 |
0.00 |
8,873,702.00 |
183,309.35 |
| OSP |
15.70 |
0.00 |
0.00 |
1,315,973.00 |
20,708.30 |
| PTT |
30.50 |
0.00 |
0.00 |
3,061,250.00 |
93,172.15 |
| TTB |
1.84 |
0.00 |
0.00 |
32,129,004.00 |
58,959.86 |
| KKP |
63.75 |
-0.25 |
-0.39 |
3,453,685.00 |
218,574.08 |
| EGCO |
117.50 |
-0.50 |
-0.42 |
1,367,154.00 |
159,309.46 |
| JTS |
23.30 |
-0.10 |
-0.43 |
606,423.00 |
14,182.66 |
| COM7 |
22.00 |
-0.10 |
-0.45 |
7,592,805.00 |
163,799.08 |
| KCE |
21.90 |
-0.10 |
-0.45 |
4,046,311.00 |
87,606.75 |
| LH |
3.60 |
-0.02 |
-0.55 |
5,643,519.00 |
20,288.17 |
| BTG |
17.50 |
-0.10 |
-0.57 |
2,408,771.00 |
42,309.02 |
| SJWD |
7.65 |
-0.05 |
-0.65 |
529,102.00 |
4,048.40 |
| BAM |
7.25 |
-0.05 |
-0.68 |
3,191,966.00 |
23,042.98 |
| AURA |
14.20 |
-0.10 |
-0.70 |
58,954.00 |
843.55 |
| TU |
13.70 |
-0.10 |
-0.72 |
27,830,774.00 |
378,449.18 |
| OR |
13.60 |
-0.10 |
-0.73 |
10,699,660.00 |
144,259.39 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
1,549,968.00 |
19,352.66 |
| QH |
1.24 |
-0.01 |
-0.80 |
34,496,247.00 |
42,715.16 |
| HMPRO |
5.85 |
-0.05 |
-0.85 |
18,031,092.00 |
106,031.99 |
| BANPU |
4.56 |
-0.04 |
-0.87 |
53,953,268.00 |
247,151.84 |
| BCH |
10.80 |
-0.10 |
-0.92 |
3,194,022.00 |
34,077.65 |
| DELTA |
209.00 |
-2.00 |
-0.95 |
1,955,511.00 |
408,369.02 |
| BDMS |
19.40 |
-0.20 |
-1.02 |
34,639,520.00 |
674,552.32 |
| AP |
7.80 |
-0.10 |
-1.27 |
2,223,092.00 |
17,408.21 |
| CHG |
1.48 |
-0.02 |
-1.33 |
3,706,427.00 |
5,474.49 |
| CPF |
21.20 |
-0.30 |
-1.40 |
11,595,948.00 |
245,298.72 |
| PR9 |
20.70 |
-0.30 |
-1.43 |
151,953.00 |
3,157.58 |
| TIDLOR |
20.40 |
-0.30 |
-1.45 |
3,300,217.00 |
67,444.49 |
| SIRI |
1.31 |
-0.02 |
-1.50 |
28,919,449.00 |
38,143.94 |
| TOA |
12.90 |
-0.20 |
-1.53 |
1,064,025.00 |
13,777.91 |
| GLOBAL |
5.85 |
-0.10 |
-1.68 |
4,537,059.00 |
26,786.47 |
| TRUE |
11.40 |
-0.20 |
-1.72 |
46,007,047.00 |
526,095.67 |
| TFG |
4.50 |
-0.10 |
-2.17 |
10,354,889.00 |
46,813.84 |
| M |
22.70 |
-1.60 |
-6.58 |
11,244,387.00 |
256,305.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
