สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.4%

21 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	24.30	0.8	3.4	22,562,600	542,157.14
TU	20.60	0.6	3	4,606,585	94,298.25
AAV	5.40	0.15	2.86	9,132,976	48,907.48
ANAN	3.38	0.08	2.42	14,145,800	47,938.76
EPG	12.90	0.3	2.38	12,245,639	159,243.55
ICHI	12.90	0.3	2.38	3,001,815	38,629.23
MINT	34.75	0.75	2.21	3,929,608	135,155.98
SVI	5.30	0.1	1.92	1,194,200	6,271.90
BEAUTY	5.45	0.1	1.87	2,614,574	14,029.48
BDMS	22.50	0.4	1.81	24,092,745	541,296.85
TICON	11.70	0.2	1.74	537,700	6,235.78
SCN	6.55	0.1	1.55	5,181,200	33,648.32
SCCC	312.00	4	1.3	47,941	14,949.43
HMPRO	8.05	0.1	1.26	9,808,420	79,084.27
PTTGC	60.25	0.75	1.26	5,829,916	350,912.08
TTCL	16.30	0.2	1.24	3,486,210	55,749.07
BTS	8.70	0.1	1.16	2,694,000	23,325.58
GLOW	89.00	1	1.14	513,645	45,337.16
BEM	5.30	0.05	0.95	20,875,662	109,640.86
MAJOR	28.50	0.25	0.88	258,402	7,329.31
AP	5.90	0.05	0.85	2,253,030	13,280.96
BCP	29.75	0.25	0.85	1,131,700	33,790.88
VNG	12.00	0.1	0.84	194,720	2,329.67
BEC	30.25	0.25	0.83	110,803	3,351.34
LPN	12.80	0.1	0.79	1,398,250	17,816.89
BJCHI	7.40	0.05	0.68	168,710	1,250.87
TTA	7.85	0.05	0.64	956,400	7,488.19
CPN	48.50	0.25	0.52	1,928,869	93,110.63
LHBANK	1.92	0.01	0.52	4,095,079	7,823.04
M	53.50	0.25	0.47	56,166	2,993.47
IVL	23.60	0.1	0.43	2,105,300	49,484.85
SCC	462.00	2	0.43	192,080	88,664.69
PTT	283.00	1	0.35	1,272,793	358,703.64
BBL	171.00	0.5	0.29	1,323,308	226,003.48
AMATA	12.20	–	–	1,598,106	19,370.82
BANPU	16.40	–	–	1,325,936	21,775.36
BH	210.00	–	–	1,796,334	381,388.57
BLAND	1.51	–	–	8,865,700	13,386.27
CBG	42.00	–	–	409,100	17,163.10
CENTEL	41.50	–	–	353,192	14,748.34
CHG	2.70	–	–	12,982,200	34,794.16
CPF	21.70	–	–	6,346,455	137,434.77
DELTA	86.25	–	–	740,623	64,071.40
GPSC	25.75	–	–	417,914	10,762.04
IRPC	5.05	–	–	21,907,907	110,459.76
JAS	3.58	–	–	358,876,771	1,304,954.49
KBANK	173.50	–	–	1,904,446	330,909.87
KKP	45.50	–	–	212,800	9,692.80
KTB	18.40	–	–	20,709,143	378,376.08
LH	8.50	–	–	2,532,655	21,566.58
PLANB	6.25	–	–	361,400	2,266.76
PLAT	5.40	–	–	76,400	411.62
PS	27.25	–	–	1,351,700	36,953.78
QH	2.40	–	–	7,194,320	17,253.18
ROBINS	49.00	–	–	701,380	34,436.40
RS	10.30	–	–	752,202	7,695.84
S	5.30	–	–	336,332	1,782.34
SAWAD	42.75	–	–	241,410	10,349.40
SCB	141.50	–	–	956,933	135,130.72
SGP	11.30	–	–	382,745	4,325.79
STEC	21.00	–	–	1,571,450	33,060.43
TCAP	37.75	–	–	646,700	24,365.50
THAI	13.10	–	–	3,043,628	40,070.81
TISCO	46.25	–	–	73,211	3,387.41
TMB	2.50	–	–	24,928,600	62,070.99
TPIPL	2.60	–	–	26,080,400	67,636.78
TRUE	7.85	–	–	30,599,451	239,991.34
TTW	10.00	–	–	116,826	1,165.74
UNIQ	16.90	–	–	2,520,900	42,575.29
VGI	4.60	–	–	2,511,120	11,536.99
WHA	3.06	–	–	22,787,202	70,004.84
WORK	34.50	–	–	34,260	1,182.87
EGCO	174.50	-0.5	-0.29	115,301	20,071.62
KTC	84.25	-0.25	-0.3	214,802	18,146.99
EARTH	4.84	-0.02	-0.41	520,701	2,522.80
SPCG	21.10	-0.1	-0.47	554,500	11,702.21
AOT	404.00	-2	-0.49	1,265,810	510,222.70
CPALL	45.00	-0.25	-0.55	7,295,255	329,172.99
SPALI	17.90	-0.1	-0.56	707,301	12,686.88
SIRI	1.53	-0.01	-0.65	5,366,533	8,194.32
SAMTEL	14.40	-0.1	-0.69	32,200	463.28
PTG	13.90	-0.1	-0.71	296,000	4,119.44
UV	6.85	-0.05	-0.72	215,600	1,483.88
BA	24.80	-0.2	-0.8	851,500	21,101.27
CK	24.30	-0.2	-0.82	4,216,606	102,650.50
INTUCH	58.75	-0.5	-0.84	2,693,609	158,858.16
CKP	2.30	-0.02	-0.86	2,214,900	5,100.01
THCOM	28.00	-0.25	-0.88	343,100	9,603.35
KCE	79.00	-0.75	-0.94	183,019	14,505.98
GL	20.00	-0.2	-0.99	4,101,576	82,143.06
BLA	41.00	-0.5	-1.2	467,708	19,300.88
ITD	6.90	-0.1	-1.43	30,182,631	207,700.38
PTTEP	68.50	-1	-1.44	20,179,052	1,384,726.12
ADVANC	168.50	-2.5	-1.46	4,392,520	744,498.95
SAMART	16.60	-0.3	-1.78	1,135,153	18,811.16
TOP	68.75	-1.25	-1.79	977,871	67,667.70
DTAC	39.25	-0.75	-1.88	9,873,425	389,231.66
GUNKUL	26.50	-0.75	-2.75	1,380,016	37,060.25
HANA	35.25	-1	-2.76	429,501	15,399.91
STPI	10.50	-0.4	-3.67	2,912,420	30,771.81