| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
34 |
1.50 |
4.69 |
682,724 |
22,342.63 |
| EA |
3 |
0.06 |
2.19 |
49,135,877 |
138,230.34 |
| KKP |
67 |
1.25 |
1.91 |
2,243,518 |
149,033.09 |
| SJWD |
7 |
0.10 |
1.42 |
616,760 |
4,357.50 |
| ITC |
16 |
0.20 |
1.25 |
4,807,931 |
77,833.78 |
| AP |
9 |
0.10 |
1.15 |
2,267,707 |
19,882.91 |
| TLI |
10 |
0.10 |
1.05 |
7,638,762 |
73,483.76 |
| TTB |
2 |
0.02 |
0.99 |
55,662,071 |
112,988.74 |
| SISB |
11 |
0.10 |
0.88 |
2,191,011 |
24,857.08 |
| TU |
13 |
0.10 |
0.79 |
5,570,333 |
71,163.22 |
| PRM |
7 |
0.05 |
0.76 |
3,847,610 |
25,444.37 |
| SIRI |
1 |
0.01 |
0.74 |
15,215,101 |
20,699.59 |
| SCB |
138 |
1.00 |
0.73 |
2,249,745 |
308,298.73 |
| TASCO |
14 |
0.10 |
0.71 |
373,833 |
5,240.42 |
| GPSC |
36 |
0.25 |
0.7 |
5,192,395 |
186,453.27 |
| AURA |
15 |
0.10 |
0.69 |
270,180 |
3,895.12 |
| WHA |
3 |
0.02 |
0.6 |
26,149,263 |
87,641.24 |
| KBANK |
194 |
1.00 |
0.52 |
2,312,401 |
446,108.23 |
| BBL |
168 |
0.50 |
0.3 |
3,392,701 |
568,575.41 |
| ADVANC |
314 |
0.00 |
0 |
996,535 |
311,827.87 |
| AMATA |
17 |
0.00 |
0 |
6,900,851 |
116,270.26 |
| AOT |
54 |
0.00 |
0 |
6,481,707 |
350,386.12 |
| CENTEL |
33 |
0.00 |
0 |
1,699,875 |
55,669.14 |
| ICHI |
13 |
0.00 |
0 |
3,810,767 |
50,064.60 |
| KTB |
28 |
0.00 |
0 |
26,517,594 |
748,937.94 |
| KTC |
27 |
0.00 |
0 |
7,134,529 |
192,796.21 |
| LH |
4 |
0.00 |
0 |
11,781,213 |
44,367.35 |
| MBK |
18 |
0.00 |
0 |
1,623,983 |
28,470.63 |
| RATCH |
30 |
0.00 |
0 |
710,351 |
20,953.33 |
| RCL |
28 |
0.00 |
0 |
524,697 |
14,410.19 |
| SPALI |
17 |
0.00 |
0 |
1,453,203 |
24,949.79 |
| STA |
13 |
0.00 |
0 |
2,002,447 |
25,279.39 |
| TCAP |
58 |
0.00 |
0 |
358,030 |
20,658.11 |
| TFG |
5 |
0.00 |
0 |
5,340,221 |
27,819.07 |
| TIDLOR |
17 |
0.00 |
0 |
5,145,870 |
90,028.13 |
| TOA |
14 |
0.00 |
0 |
332,317 |
4,462.80 |
| TOP |
36 |
0.00 |
0 |
2,289,879 |
82,327.47 |
| EGCO |
114 |
-0.50 |
-0.44 |
1,087,186 |
125,420.69 |
| PTTEP |
112 |
-0.50 |
-0.45 |
1,674,988 |
186,399.37 |
| WHAUP |
4 |
-0.02 |
-0.45 |
7,810,426 |
34,875.22 |
| CPF |
22 |
-0.10 |
-0.46 |
9,623,416 |
209,161.80 |
| AEONTS |
102 |
-0.50 |
-0.49 |
85,886 |
8,753.16 |
| BLA |
20 |
-0.10 |
-0.5 |
1,554,922 |
30,810.44 |
| PR9 |
19 |
-0.10 |
-0.53 |
717,123 |
13,568.88 |
| CRC |
18 |
-0.10 |
-0.54 |
8,152,073 |
149,617.11 |
| BTG |
18 |
-0.10 |
-0.55 |
1,437,757 |
26,304.29 |
| CPALL |
45 |
-0.25 |
-0.55 |
3,908,258 |
175,595.79 |
| GULF |
43 |
-0.25 |
-0.58 |
12,555,156 |
532,570.70 |
| CHG |
2 |
-0.01 |
-0.66 |
6,203,503 |
9,267.04 |
| BJC |
15 |
-0.10 |
-0.68 |
2,908,608 |
42,675.89 |
| BGRIM |
15 |
-0.10 |
-0.68 |
7,821,453 |
115,329.27 |
| QH |
1 |
-0.01 |
-0.74 |
6,936,799 |
9,362.06 |
| MEGA |
32 |
-0.25 |
-0.77 |
286,977 |
9,317.52 |
| PTT |
32 |
-0.25 |
-0.79 |
20,536,806 |
650,979.68 |
| SCC |
189 |
-1.50 |
-0.79 |
1,093,768 |
207,094.74 |
| ERW |
2 |
-0.02 |
-0.81 |
5,454,416 |
13,342.31 |
| MINT |
24 |
-0.20 |
-0.81 |
9,538,955 |
233,429.38 |
| AAV |
1 |
-0.01 |
-0.85 |
53,130,644 |
61,863.47 |
| AWC |
2 |
-0.02 |
-0.91 |
14,387,510 |
31,359.64 |
| BCP |
27 |
-0.25 |
-0.93 |
1,279,478 |
33,918.66 |
| BEM |
5 |
-0.05 |
-0.94 |
10,423,906 |
54,921.07 |
| IRPC |
1 |
-0.01 |
-0.98 |
38,681,784 |
39,080.61 |
| BDMS |
20 |
-0.20 |
-1.01 |
17,689,517 |
347,452.25 |
| GUNKUL |
2 |
-0.02 |
-1.03 |
8,472,878 |
16,420.42 |
| M |
19 |
-0.20 |
-1.05 |
2,094,491 |
39,390.82 |
| STGT |
9 |
-0.10 |
-1.09 |
2,668,283 |
24,437.39 |
| BANPU |
5 |
-0.06 |
-1.2 |
28,747,102 |
141,862.83 |
| BAM |
8 |
-0.10 |
-1.26 |
3,033,429 |
23,868.44 |
| BA |
15 |
-0.20 |
-1.32 |
3,324,262 |
49,832.87 |
| CPN |
55 |
-0.75 |
-1.34 |
2,318,705 |
128,188.48 |
| TISCO |
109 |
-1.50 |
-1.36 |
3,663,529 |
400,130.38 |
| PTTGC |
21 |
-0.30 |
-1.39 |
12,723,730 |
272,467.74 |
| COM7 |
21 |
-0.30 |
-1.43 |
7,514,198 |
155,434.73 |
| OR |
13 |
-0.20 |
-1.48 |
3,641,173 |
48,672.09 |
| MTC |
33 |
-0.50 |
-1.5 |
1,752,927 |
57,727.56 |
| SPRC |
6 |
-0.10 |
-1.68 |
3,168,850 |
18,576.46 |
| CBG |
44 |
-0.75 |
-1.69 |
2,088,486 |
91,772.37 |
| BTS |
2 |
-0.04 |
-1.69 |
23,282,217 |
53,756.31 |
| SCGP |
17 |
-0.30 |
-1.72 |
3,778,985 |
64,778.73 |
| TRUE |
11 |
-0.20 |
-1.77 |
18,665,780 |
209,275.91 |
| IVL |
16.2 |
-0.3 |
-1.82 |
12,467,778 |
203,565.18 |
| SAWAD |
27 |
-0.50 |
-1.83 |
4,566,927 |
122,646.04 |
| BCH |
10 |
-0.20 |
-1.94 |
5,824,292 |
59,033.58 |
| VGI |
1 |
-0.02 |
-2.04 |
65,872,492 |
63,437.44 |
| BH |
161 |
-3.50 |
-2.13 |
2,116,681 |
342,458.92 |
| HMPRO |
7 |
-0.15 |
-2.22 |
20,648,149 |
135,680.57 |
| GLOBAL |
6 |
-0.15 |
-2.33 |
3,849,253 |
24,243.60 |
| CK |
12 |
-0.30 |
-2.4 |
764,325 |
9,395.99 |
| JMT |
9 |
-0.25 |
-2.76 |
5,541,141 |
49,167.20 |
| JMART |
7 |
-0.20 |
-2.8 |
3,629,889 |
25,472.97 |
| DELTA |
172 |
-5.00 |
-2.82 |
5,361,358 |
929,162.11 |
| BCPG |
7 |
-0.20 |
-2.84 |
5,074,953 |
35,034.59 |
| JAS |
1 |
-0.04 |
-2.84 |
20,358,789 |
28,193.27 |
| CCET |
5 |
-0.14 |
-2.94 |
16,658,287 |
77,327.90 |
| HANA |
16 |
-0.50 |
-2.98 |
7,584,429 |
124,414.94 |
| OSP |
16 |
-0.50 |
-3.07 |
11,599,077 |
184,383.95 |
| DOHOME |
4 |
-0.12 |
-3.3 |
9,005,472 |
32,004.73 |
| PLANB |
4 |
-0.14 |
-3.4 |
17,431,375 |
69,963.66 |
| JTS |
57 |
-5.75 |
-9.13 |
3,726,914 |
219,498.45 |
| KCE |
18 |
-2.40 |
-11.54 |
50,140,943 |
966,776.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
