| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
27 |
2.20 |
8.87 |
22,199,409 |
589,648.59 |
| SCGP |
21 |
1.50 |
7.89 |
24,728,602 |
493,519.67 |
| CRC |
18 |
1.20 |
7.19 |
14,987,849 |
261,431.05 |
| JMT |
8 |
0.50 |
6.45 |
9,888,973 |
79,947.97 |
| VGI |
1 |
0.05 |
6.41 |
27,459,472 |
22,305.94 |
| AAV |
1 |
0.07 |
6.19 |
137,731,277 |
162,991.92 |
| GLOBAL |
6 |
0.35 |
5.98 |
7,237,791 |
44,300.29 |
| SAWAD |
23 |
1.30 |
5.96 |
13,349,084 |
302,573.86 |
| MTC |
29 |
1.50 |
5.41 |
11,424,021 |
332,033.39 |
| TIDLOR |
16 |
0.80 |
5.16 |
12,475,412 |
199,917.85 |
| JMART |
6 |
0.30 |
5 |
4,534,550 |
27,963.42 |
| ERW |
2 |
0.10 |
4.9 |
7,602,977 |
15,819.52 |
| BA |
15 |
0.70 |
4.83 |
4,189,684 |
62,656.76 |
| IVL |
18 |
0.80 |
4.68 |
33,953,827 |
603,454.74 |
| PLANB |
3 |
0.14 |
4.52 |
30,686,887 |
97,011.57 |
| BCP |
29 |
1.25 |
4.46 |
7,178,961 |
207,499.16 |
| JTS |
55 |
2.25 |
4.27 |
1,255,337 |
65,125.25 |
| HMPRO |
7 |
0.25 |
4 |
11,405,982 |
72,812.95 |
| BTS |
2 |
0.08 |
3.92 |
28,195,225 |
59,208.28 |
| TOP |
40 |
1.50 |
3.9 |
8,329,460 |
328,005.59 |
| BJC |
14 |
0.50 |
3.76 |
5,676,367 |
77,626.74 |
| KCE |
18 |
0.60 |
3.47 |
5,656,538 |
99,241.61 |
| PTTGC |
23 |
0.70 |
3.11 |
25,432,392 |
586,911.24 |
| SPRC |
7 |
0.20 |
3.08 |
10,690,886 |
70,986.76 |
| DOHOME |
3 |
0.10 |
3.01 |
11,590,269 |
39,279.44 |
| M |
18 |
0.50 |
2.91 |
1,398,020 |
24,500.35 |
| PTG |
7 |
0.20 |
2.82 |
2,666,806 |
19,368.94 |
| COM7 |
19 |
0.50 |
2.69 |
5,828,890 |
111,052.45 |
| IRPC |
1 |
0.03 |
2.68 |
71,531,642 |
81,821.84 |
| AWC |
2 |
0.05 |
2.59 |
22,872,577 |
44,869.07 |
| CK |
12 |
0.30 |
2.59 |
1,575,327 |
18,474.17 |
| EA |
3 |
0.06 |
2.27 |
10,610,435 |
28,219.28 |
| STECON |
7 |
0.15 |
2.27 |
8,726,769 |
58,423.76 |
| BGRIM |
14 |
0.30 |
2.26 |
3,150,440 |
42,482.53 |
| BDMS |
18 |
0.40 |
2.22 |
19,362,031 |
353,315.00 |
| LH |
4 |
0.08 |
2.17 |
16,215,051 |
60,544.68 |
| SISB |
10 |
0.20 |
2.14 |
3,726,932 |
35,363.27 |
| SCC |
206 |
4.00 |
1.98 |
2,264,800 |
465,469.12 |
| HANA |
16 |
0.30 |
1.92 |
6,133,741 |
96,457.74 |
| CPF |
22 |
0.40 |
1.9 |
11,233,630 |
240,919.31 |
| RCL |
28 |
0.50 |
1.83 |
601,521 |
16,535.96 |
| CPALL |
42 |
0.75 |
1.81 |
20,885,601 |
878,054.53 |
| PR9 |
18 |
0.30 |
1.73 |
784,235 |
13,700.85 |
| BCH |
10 |
0.15 |
1.55 |
3,745,059 |
36,221.48 |
| SJWD |
7 |
0.10 |
1.55 |
1,367,338 |
8,933.62 |
| BLA |
20 |
0.30 |
1.51 |
731,253 |
14,772.05 |
| TOA |
14 |
0.20 |
1.46 |
424,502 |
5,810.92 |
| EGCO |
113 |
1.50 |
1.35 |
410,881 |
46,438.47 |
| CCET |
5 |
0.06 |
1.29 |
13,598,593 |
63,672.57 |
| WHA |
3 |
0.04 |
1.27 |
23,153,731 |
73,634.30 |
| BH |
142 |
1.50 |
1.07 |
2,912,163 |
410,545.03 |
| TLI |
10 |
0.10 |
1 |
5,239,799 |
52,788.25 |
| TTB |
2 |
0.02 |
0.99 |
21,359,103 |
43,492.34 |
| BANPU |
5 |
0.05 |
0.96 |
19,869,500 |
103,777.13 |
| TISCO |
112 |
1.00 |
0.9 |
1,991,348 |
221,055.81 |
| TFG |
5 |
0.04 |
0.88 |
7,709,073 |
35,005.86 |
| TCAP |
58 |
0.50 |
0.87 |
1,472,723 |
85,511.24 |
| RATCH |
29 |
0.25 |
0.86 |
737,613 |
21,562.57 |
| STA |
12 |
0.10 |
0.81 |
1,414,388 |
17,433.62 |
| TU |
13 |
0.10 |
0.8 |
3,266,234 |
40,640.10 |
| QH |
1 |
0.01 |
0.79 |
3,893,094 |
4,920.61 |
| AEONTS |
98 |
0.75 |
0.77 |
386,715 |
37,726.99 |
| CENTEL |
33 |
0.25 |
0.77 |
1,552,246 |
50,812.71 |
| KKP |
67 |
0.50 |
0.76 |
916,139 |
60,851.00 |
| BCPG |
7 |
0.05 |
0.75 |
1,283,398 |
8,617.34 |
| MOSHI |
34 |
0.25 |
0.74 |
158,109 |
5,334.53 |
| OR |
14 |
0.10 |
0.74 |
6,716,485 |
91,130.83 |
| TASCO |
14 |
0.10 |
0.7 |
2,105,727 |
30,005.80 |
| CHG |
1 |
0.01 |
0.68 |
3,664,592 |
5,350.51 |
| AMATA |
15 |
0.10 |
0.67 |
5,985,206 |
89,618.35 |
| CBG |
41 |
0.25 |
0.61 |
966,613 |
39,581.35 |
| GUNKUL |
2 |
0.01 |
0.56 |
3,847,595 |
6,823.43 |
| BTG |
19 |
0.10 |
0.54 |
2,245,593 |
41,714.42 |
| PTTEP |
115 |
0.50 |
0.44 |
8,481,496 |
971,284.03 |
| ADVANC |
339 |
1.00 |
0.3 |
4,181,013 |
1,416,935.89 |
| KBANK |
193 |
0.50 |
0.26 |
3,480,076 |
670,280.52 |
| BBL |
171 |
0.00 |
0 |
3,516,657 |
600,304.09 |
| GFPT |
10 |
0.00 |
0 |
597,736 |
6,030.91 |
| GPSC |
36 |
0.00 |
0 |
2,337,434 |
83,831.59 |
| GULF |
43 |
0.00 |
0 |
19,592,948 |
848,594.32 |
| ICHI |
13.5 |
0 |
0 |
1,269,732 |
17,111.70 |
| JAS |
1 |
0.00 |
0 |
19,364,685 |
24,436.12 |
| OSP |
17 |
0.00 |
0 |
3,867,157 |
65,750.89 |
| PTT |
33 |
0.00 |
0 |
37,004,877 |
1,204,484.15 |
| SIRI |
1 |
0.00 |
0 |
8,270,862 |
10,988.60 |
| STGT |
10 |
0.00 |
0 |
622,923 |
6,087.95 |
| DELTA |
160 |
-0.50 |
-0.31 |
9,568,472 |
1,514,603.79 |
| SCB |
140 |
-0.50 |
-0.36 |
3,592,370 |
502,071.90 |
| AP |
9 |
-0.05 |
-0.58 |
4,592,870 |
39,358.02 |
| SPALI |
17 |
-0.10 |
-0.6 |
1,726,530 |
28,733.01 |
| BAM |
8 |
-0.05 |
-0.64 |
5,014,129 |
39,134.97 |
| PRM |
7 |
-0.05 |
-0.69 |
1,631,639 |
11,647.40 |
| MEGA |
35 |
-0.25 |
-0.72 |
550,244 |
19,133.68 |
| AURA |
14 |
-0.10 |
-0.74 |
234,642 |
3,194.42 |
| TRUE |
12 |
-0.10 |
-0.84 |
122,836,593 |
1,459,935.33 |
| KTB |
29 |
-0.25 |
-0.87 |
15,600,337 |
446,862.25 |
| CPN |
55 |
-0.50 |
-0.9 |
4,464,471 |
244,990.85 |
| BEM |
5 |
-0.05 |
-0.95 |
4,862,433 |
25,296.86 |
| AOT |
51 |
-0.50 |
-0.98 |
10,262,076 |
521,803.27 |
| MINT |
22 |
-0.30 |
-1.33 |
21,102,556 |
472,989.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
