| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
3 |
0.34 |
10.97 |
67,509,464 |
220,432.91 |
| VGI |
1 |
0.08 |
10.26 |
52,491,091 |
43,485.43 |
| AAV |
1 |
0.10 |
8.85 |
193,770,652 |
231,187.76 |
| JMART |
7 |
0.50 |
8.33 |
6,938,202 |
43,374.39 |
| SCGP |
21 |
1.50 |
7.89 |
37,166,788 |
748,663.42 |
| KTC |
27 |
1.95 |
7.86 |
34,500,253 |
920,326.39 |
| JMT |
8 |
0.60 |
7.74 |
13,711,503 |
111,788.12 |
| SAWAD |
23 |
1.50 |
6.88 |
19,396,512 |
442,638.62 |
| GLOBAL |
6 |
0.40 |
6.84 |
12,059,620 |
74,543.96 |
| TIDLOR |
17 |
1.00 |
6.45 |
18,129,428 |
292,518.48 |
| M |
18 |
1.10 |
6.4 |
3,371,507 |
60,182.79 |
| MTC |
30 |
1.75 |
6.31 |
17,048,855 |
497,045.05 |
| CRC |
18 |
1.00 |
5.99 |
26,611,325 |
469,345.56 |
| IVL |
18 |
1.00 |
5.85 |
44,819,402 |
799,979.83 |
| KCE |
18 |
1.00 |
5.78 |
11,535,978 |
205,777.28 |
| JTS |
56 |
3.00 |
5.69 |
2,164,560 |
114,325.10 |
| CCET |
5 |
0.26 |
5.58 |
60,852,871 |
293,756.74 |
| BTS |
2 |
0.10 |
4.9 |
52,533,264 |
110,900.35 |
| ERW |
2 |
0.10 |
4.9 |
14,895,726 |
31,369.68 |
| BA |
15 |
0.70 |
4.83 |
6,071,872 |
91,265.26 |
| STECON |
7 |
0.30 |
4.55 |
16,915,675 |
114,706.25 |
| BJC |
14 |
0.60 |
4.51 |
8,510,759 |
116,988.53 |
| BCP |
29 |
1.25 |
4.46 |
9,841,615 |
285,423.88 |
| CK |
12 |
0.50 |
4.31 |
4,158,218 |
49,554.64 |
| PTG |
7 |
0.30 |
4.23 |
3,785,053 |
27,604.67 |
| CHG |
2 |
0.06 |
4.11 |
21,333,800 |
31,798.93 |
| HMPRO |
7 |
0.25 |
4 |
27,648,511 |
178,938.39 |
| HANA |
16 |
0.60 |
3.85 |
11,574,191 |
184,067.63 |
| BCPG |
7 |
0.25 |
3.73 |
4,255,229 |
28,973.24 |
| DOHOME |
3 |
0.12 |
3.61 |
18,022,806 |
61,408.42 |
| PTTGC |
23 |
0.80 |
3.56 |
36,102,739 |
834,628.07 |
| BLA |
21 |
0.70 |
3.52 |
1,824,343 |
37,179.91 |
| TOP |
40 |
1.25 |
3.25 |
18,269,287 |
724,172.38 |
| COM7 |
19 |
0.60 |
3.23 |
9,702,207 |
185,751.57 |
| STGT |
10 |
0.30 |
3.06 |
4,618,208 |
45,956.89 |
| EA |
3 |
0.08 |
3.03 |
21,419,537 |
57,349.81 |
| BGRIM |
14 |
0.40 |
3.01 |
5,453,511 |
73,946.59 |
| SCC |
208 |
6.00 |
2.97 |
3,834,302 |
790,253.12 |
| DELTA |
165 |
4.50 |
2.81 |
21,598,198 |
3,480,459.86 |
| BDMS |
19 |
0.50 |
2.78 |
58,988,925 |
1,084,960.53 |
| RCL |
28 |
0.75 |
2.75 |
1,740,968 |
48,296.59 |
| EGCO |
115 |
3.00 |
2.69 |
966,402 |
109,689.38 |
| IRPC |
1 |
0.03 |
2.68 |
87,448,121 |
100,112.92 |
| SISB |
10 |
0.25 |
2.67 |
5,539,190 |
52,719.01 |
| AWC |
2 |
0.05 |
2.59 |
49,107,039 |
96,924.63 |
| STA |
13 |
0.30 |
2.44 |
3,185,672 |
39,558.57 |
| CPF |
22 |
0.50 |
2.37 |
20,820,183 |
447,620.08 |
| SJWD |
7 |
0.15 |
2.33 |
2,992,947 |
19,645.92 |
| PR9 |
18 |
0.40 |
2.31 |
1,764,752 |
30,996.94 |
| CPN |
57 |
1.25 |
2.26 |
13,154,305 |
728,929.50 |
| TFG |
5 |
0.10 |
2.2 |
19,016,702 |
87,198.32 |
| BH |
143 |
3.00 |
2.14 |
6,700,898 |
951,079.03 |
| BCH |
10 |
0.20 |
2.07 |
7,661,697 |
74,775.47 |
| TLI |
10 |
0.20 |
2 |
13,297,857 |
135,087.33 |
| CBG |
42 |
0.75 |
1.83 |
1,883,087 |
77,652.28 |
| CPALL |
42 |
0.75 |
1.81 |
31,551,363 |
1,329,078.74 |
| RATCH |
30 |
0.50 |
1.72 |
1,803,092 |
52,874.20 |
| LH |
4 |
0.06 |
1.63 |
30,202,457 |
112,853.95 |
| QH |
1 |
0.02 |
1.59 |
9,341,689 |
11,872.46 |
| AEONTS |
99 |
1.50 |
1.55 |
706,794 |
69,078.39 |
| OR |
14 |
0.20 |
1.48 |
12,832,201 |
174,706.65 |
| TOA |
14 |
0.20 |
1.46 |
945,034 |
13,046.09 |
| TASCO |
14 |
0.20 |
1.41 |
3,520,020 |
50,255.31 |
| GPSC |
36 |
0.50 |
1.4 |
4,943,908 |
177,765.95 |
| AMATA |
15 |
0.20 |
1.34 |
20,249,467 |
304,073.52 |
| PTTEP |
116 |
1.50 |
1.32 |
15,290,880 |
1,756,955.45 |
| TCAP |
58 |
0.75 |
1.3 |
2,996,526 |
174,278.75 |
| WHA |
3 |
0.04 |
1.27 |
40,683,876 |
129,748.71 |
| OSP |
17 |
0.20 |
1.18 |
8,134,410 |
138,870.60 |
| GUNKUL |
2 |
0.02 |
1.13 |
10,067,261 |
17,929.78 |
| GFPT |
10 |
0.10 |
1 |
1,228,637 |
12,401.67 |
| BANPU |
5 |
0.05 |
0.96 |
40,030,128 |
209,639.10 |
| BEM |
5 |
0.05 |
0.95 |
19,308,876 |
101,161.41 |
| TU |
13 |
0.10 |
0.8 |
7,943,050 |
99,653.91 |
| JAS |
1 |
0.01 |
0.78 |
24,018,118 |
30,416.47 |
| CENTEL |
33 |
0.25 |
0.77 |
3,071,104 |
100,573.24 |
| KKP |
67 |
0.50 |
0.76 |
1,901,889 |
126,413.98 |
| MOSHI |
34 |
0.25 |
0.74 |
396,119 |
13,396.12 |
| BTG |
19 |
0.10 |
0.54 |
3,988,665 |
74,171.03 |
| AOT |
51 |
0.25 |
0.49 |
20,202,554 |
1,030,179.32 |
| ADVANC |
339 |
1 |
0.3 |
6,193,688 |
2,097,183.60 |
| BBL |
171 |
0.00 |
0 |
6,023,955 |
1,028,067.82 |
| GULF |
43 |
0.00 |
0 |
46,428,471 |
1,998,820.65 |
| ICHI |
14 |
0.00 |
0 |
2,588,076 |
34,917.45 |
| KTB |
29 |
0.00 |
0 |
38,423,900 |
1,101,592.07 |
| MEGA |
35 |
0.00 |
0 |
944,025 |
32,772.18 |
| PTT |
33 |
0.00 |
0 |
79,432,534 |
2,597,462.99 |
| SIRI |
1 |
0.00 |
0 |
25,504,667 |
33,942.10 |
| SPRC |
7 |
0.00 |
0 |
23,947,433 |
157,822.16 |
| TISCO |
111 |
0.00 |
0 |
4,052,377 |
449,662.48 |
| TRUE |
12 |
0.00 |
0 |
158,111,507 |
1,879,361.57 |
| TTB |
2 |
0.00 |
0 |
123,233,717 |
249,661.68 |
| KBANK |
192 |
-0.50 |
-0.26 |
6,464,536 |
1,242,484.37 |
| MINT |
22 |
-0.10 |
-0.44 |
52,320,316 |
1,164,982.00 |
| SPALI |
17 |
-0.10 |
-0.6 |
4,183,449 |
69,514.83 |
| BAM |
8 |
-0.05 |
-0.64 |
11,673,736 |
91,093.19 |
| AURA |
14 |
-0.10 |
-0.74 |
577,039 |
7,818.93 |
| SCB |
139 |
-1.50 |
-1.07 |
10,948,017 |
1,526,424.46 |
| AP |
9 |
-0.10 |
-1.16 |
11,124,605 |
94,969.93 |
| PRM |
7 |
-0.10 |
-1.39 |
3,336,788 |
23,807.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
