| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
11.70 |
0.50 |
4.46 |
642,869,933.00 |
7,491,658.34 |
| COM7 |
21.20 |
0.70 |
3.41 |
13,437,134.00 |
282,399.00 |
| CHG |
1.57 |
0.04 |
2.61 |
17,428,767.00 |
27,157.15 |
| GLOBAL |
7.00 |
0.15 |
2.19 |
6,523,929.00 |
44,746.88 |
| CBG |
43.25 |
0.75 |
1.76 |
1,969,718.00 |
84,284.72 |
| BCP |
30.50 |
0.50 |
1.67 |
17,013,494.00 |
524,936.89 |
| TFG |
4.86 |
0.08 |
1.67 |
18,915,526.00 |
91,206.41 |
| BJC |
14.50 |
0.20 |
1.40 |
9,175,472.00 |
132,105.95 |
| OSP |
17.50 |
0.20 |
1.16 |
8,815,781.00 |
153,598.95 |
| HANA |
17.90 |
0.20 |
1.13 |
10,888,375.00 |
192,399.40 |
| KKP |
71.00 |
0.75 |
1.07 |
6,664,566.00 |
470,424.04 |
| CCET |
4.94 |
0.04 |
0.82 |
27,405,476.00 |
134,665.20 |
| ERW |
2.52 |
0.02 |
0.80 |
24,595,801.00 |
61,991.24 |
| EA |
2.74 |
0.02 |
0.74 |
9,435,433.00 |
25,647.95 |
| MTC |
34.00 |
0.25 |
0.74 |
6,487,488.00 |
219,181.16 |
| MOSHI |
35.50 |
0.25 |
0.71 |
418,879.00 |
14,742.31 |
| TOP |
42.75 |
0.25 |
0.59 |
11,180,487.00 |
478,719.48 |
| PR9 |
18.90 |
0.10 |
0.53 |
697,902.00 |
13,100.24 |
| BDMS |
20.10 |
0.10 |
0.50 |
65,788,143.00 |
1,331,898.52 |
| AAV |
1.13 |
0.00 |
0.00 |
45,559,705.00 |
51,590.01 |
| AURA |
13.00 |
0.00 |
0.00 |
1,266,942.00 |
16,546.86 |
| AWC |
2.20 |
0.00 |
0.00 |
49,732,882.00 |
108,027.26 |
| BEM |
5.20 |
0.00 |
0.00 |
12,008,302.00 |
62,389.62 |
| BTG |
17.10 |
0.00 |
0.00 |
3,293,223.00 |
56,334.78 |
| CPALL |
43.50 |
0.00 |
0.00 |
23,668,311.00 |
1,028,765.84 |
| CPF |
20.80 |
0.00 |
0.00 |
12,777,029.00 |
264,880.42 |
| DOHOME |
3.56 |
0.00 |
0.00 |
10,233,935.00 |
36,139.78 |
| JAS |
1.29 |
0.00 |
0.00 |
6,285,996.00 |
8,090.55 |
| JMART |
7.40 |
0.00 |
0.00 |
6,368,733.00 |
46,935.90 |
| JTS |
53.00 |
0.00 |
0.00 |
494,700.00 |
26,121.41 |
| MEGA |
36.00 |
0.00 |
0.00 |
1,805,347.00 |
63,888.63 |
| PRM |
7.15 |
0.00 |
0.00 |
3,241,476.00 |
23,249.86 |
| PTG |
7.55 |
0.00 |
0.00 |
9,202,923.00 |
69,961.62 |
| PTT |
34.75 |
0.00 |
0.00 |
122,588,227.00 |
4,242,844.11 |
| PTTEP |
124.50 |
0.00 |
0.00 |
13,559,851.00 |
1,683,006.44 |
| SISB |
10.40 |
0.00 |
0.00 |
887,060.00 |
9,250.21 |
| STA |
13.20 |
0.00 |
0.00 |
4,773,954.00 |
62,493.75 |
| TISCO |
111.00 |
0.00 |
0.00 |
2,527,133.00 |
281,732.06 |
| TOA |
14.60 |
0.00 |
0.00 |
1,923,409.00 |
28,111.91 |
| TTB |
1.99 |
0.00 |
0.00 |
231,024,596.00 |
459,600.64 |
| EGCO |
117.50 |
-0.50 |
-0.42 |
759,621.00 |
89,011.90 |
| TCAP |
58.25 |
-0.25 |
-0.43 |
1,911,243.00 |
111,364.04 |
| DELTA |
208.00 |
-1.00 |
-0.48 |
10,711,172.00 |
2,234,209.05 |
| CRC |
19.60 |
-0.10 |
-0.51 |
11,199,002.00 |
221,365.33 |
| AEONTS |
96.25 |
-0.50 |
-0.52 |
703,189.00 |
67,597.04 |
| GULF |
47.25 |
-0.25 |
-0.53 |
21,142,565.00 |
1,000,926.04 |
| GUNKUL |
1.82 |
-0.01 |
-0.55 |
5,439,083.00 |
9,871.51 |
| JMT |
8.75 |
-0.05 |
-0.57 |
6,596,286.00 |
57,407.12 |
| TIDLOR |
17.10 |
-0.10 |
-0.58 |
3,604,675.00 |
61,836.38 |
| BH |
168.00 |
-1.00 |
-0.59 |
1,926,228.00 |
324,102.71 |
| WHA |
3.38 |
-0.02 |
-0.59 |
30,466,303.00 |
102,759.51 |
| BAM |
8.00 |
-0.05 |
-0.62 |
5,044,333.00 |
40,203.92 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
6,245,086.00 |
44,757.60 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
19,591,446.00 |
136,626.05 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
713,823.00 |
10,029.36 |
| ICHI |
13.80 |
-0.10 |
-0.72 |
2,652,675.00 |
36,566.42 |
| SCB |
135.50 |
-1.00 |
-0.73 |
21,237,014.00 |
2,897,983.74 |
| QH |
1.29 |
-0.01 |
-0.77 |
21,890,748.00 |
28,232.42 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
2,149,178.00 |
66,078.12 |
| TU |
11.90 |
-0.10 |
-0.83 |
4,792,174.00 |
56,916.45 |
| CPN |
57.75 |
-0.50 |
-0.86 |
3,983,408.00 |
229,958.45 |
| KTC |
28.00 |
-0.25 |
-0.88 |
14,932,097.00 |
420,741.49 |
| BTS |
2.22 |
-0.02 |
-0.89 |
21,567,964.00 |
47,938.85 |
| AOT |
51.75 |
-0.50 |
-0.96 |
17,882,202.00 |
928,398.87 |
| SAWAD |
25.50 |
-0.25 |
-0.97 |
4,209,800.00 |
106,871.21 |
| BCH |
10.00 |
-0.10 |
-0.99 |
3,632,336.00 |
36,505.20 |
| LH |
3.96 |
-0.04 |
-1.00 |
21,133,262.00 |
83,755.48 |
| GFPT |
9.55 |
-0.10 |
-1.04 |
4,406,086.00 |
42,122.87 |
| AP |
9.00 |
-0.10 |
-1.10 |
5,209,144.00 |
46,934.81 |
| ADVANC |
348.00 |
-4.00 |
-1.14 |
5,629,686.00 |
1,963,315.14 |
| AMATA |
15.50 |
-0.20 |
-1.27 |
5,074,465.00 |
78,514.61 |
| BA |
15.20 |
-0.20 |
-1.30 |
2,900,510.00 |
44,271.44 |
| GPSC |
35.50 |
-0.50 |
-1.39 |
6,935,676.00 |
247,083.96 |
| SJWD |
7.10 |
-0.10 |
-1.39 |
1,087,775.00 |
7,724.85 |
| SIRI |
1.36 |
-0.02 |
-1.45 |
118,142,181.00 |
160,332.36 |
| SCGP |
19.90 |
-0.30 |
-1.49 |
34,892,764.00 |
682,396.68 |
| BGRIM |
12.70 |
-0.20 |
-1.55 |
13,689,561.00 |
176,029.06 |
| KCE |
18.80 |
-0.30 |
-1.57 |
9,118,181.00 |
170,761.71 |
| STGT |
9.15 |
-0.15 |
-1.61 |
1,817,761.00 |
16,762.44 |
| SPALI |
18.20 |
-0.30 |
-1.62 |
5,886,061.00 |
106,927.61 |
| PLANB |
3.58 |
-0.06 |
-1.65 |
17,327,114.00 |
62,000.98 |
| TLI |
11.70 |
-0.20 |
-1.68 |
8,838,140.00 |
103,665.90 |
| KTB |
28.50 |
-0.50 |
-1.72 |
42,802,473.00 |
1,228,405.17 |
| RCL |
27.75 |
-0.50 |
-1.77 |
1,168,014.00 |
32,602.88 |
| BBL |
155.50 |
-3.00 |
-1.89 |
23,408,836.00 |
3,655,393.40 |
| BLA |
20.50 |
-0.40 |
-1.91 |
1,623,549.00 |
33,550.82 |
| M |
18.80 |
-0.40 |
-2.08 |
2,693,239.00 |
50,692.19 |
| KBANK |
187.00 |
-4.00 |
-2.09 |
23,518,077.00 |
4,438,951.63 |
| CENTEL |
35.00 |
-0.75 |
-2.10 |
1,391,533.00 |
48,833.93 |
| SPRC |
6.75 |
-0.15 |
-2.17 |
32,469,678.00 |
218,532.58 |
| CK |
12.60 |
-0.30 |
-2.33 |
5,733,461.00 |
72,365.18 |
| IVL |
21.00 |
-0.50 |
-2.33 |
22,758,439.00 |
479,798.25 |
| BANPU |
5.40 |
-0.15 |
-2.70 |
45,180,312.00 |
244,923.82 |
| PTTGC |
25.25 |
-0.75 |
-2.88 |
21,954,493.00 |
557,527.52 |
| MINT |
22.90 |
-0.70 |
-2.97 |
15,276,252.00 |
351,772.32 |
| STECON |
8.05 |
-0.25 |
-3.01 |
25,731,670.00 |
206,544.86 |
| VGI |
0.87 |
-0.03 |
-3.33 |
37,679,630.00 |
33,064.55 |
| OR |
13.40 |
-0.50 |
-3.60 |
46,866,246.00 |
637,399.22 |
| IRPC |
1.17 |
-0.05 |
-4.10 |
54,513,619.00 |
64,790.80 |
| SCC |
203.00 |
-13.00 |
-6.02 |
5,575,212.00 |
1,149,066.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
