สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 6.35%

30 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	13.40	0.80	6.35	6,611,001	86,505.64
THAI	14.90	0.70	4.93	25,008,370	365,283.68
BTS	8.90	0.30	3.49	42,136,540	371,612.17
CBG	41.50	1.25	3.11	103,700	4,258.60
SAMART	17.00	0.50	3.03	6,688,930	113,158.66
CHG	2.74	0.08	3.01	15,443,255	41,888.28
BEAUTY	5.40	0.15	2.86	3,784,911	20,317.67
PS	27.25	0.75	2.83	1,770,383	47,917.14
BEM	5.55	0.15	2.78	131,546,763	724,239.93
BDMS	23.00	0.60	2.68	9,952,466	228,211.78
PTTGC	61.00	1.50	2.52	10,300,321	624,853.19
JAS	3.38	0.08	2.42	72,346,912	244,179.34
IRPC	5.10	0.12	2.41	52,777,571	266,822.19
SCN	6.70	0.15	2.29	4,290,820	28,711.11
CPALL	45.00	1.00	2.27	11,248,873	503,011.25
PTTEP	69.50	1.50	2.21	11,447,479	793,206.81
SAMTEL	14.50	0.30	2.11	59,600	860.19
S	5.25	0.10	1.94	10,525,743	55,016.98
BH	211.00	4.00	1.93	1,505,074	316,318.71
GUNKUL	26.50	0.50	1.92	237,173	6,221.47
PLAT	5.40	0.10	1.89	172,900	923.62
BANPU	16.70	0.30	1.83	6,801,000	112,866.52
SCC	466.00	8.00	1.75	1,023,623	475,335.88
CENTEL	43.75	0.75	1.74	1,625,053	70,979.44
BCP	29.50	0.50	1.72	1,208,510	35,295.87
MAJOR	29.50	0.50	1.72	1,100,117	32,523.99
BBL	179.00	3.00	1.70	2,418,984	431,707.92
TMB	2.52	0.04	1.61	76,004,009	190,403.93
AOT	399.00	6.00	1.53	2,043,192	811,644.21
KTC	85.25	1.25	1.49	421,900	35,715.28
KBANK	171.50	2.50	1.48	4,406,994	753,488.08
PTT	288.00	4.00	1.41	1,365,799	391,382.65
GLOW	90.75	1.25	1.40	634,202	56,971.35
HANA	36.25	0.50	1.40	298,800	10,753.42
IVL	22.90	0.30	1.33	4,717,702	108,225.72
SCCC	307.00	4.00	1.32	54,289	16,566.60
TTA	7.85	0.10	1.29	498,041	3,891.42
TTCL	16.50	0.20	1.23	2,168,100	35,709.80
HMPRO	8.30	0.10	1.22	10,344,493	85,607.08
SAWAD	42.25	0.50	1.20	1,083,686	46,118.81
ANAN	3.40	0.04	1.19	2,464,900	8,322.78
LH	9.05	0.10	1.12	9,538,623	85,895.02
KTB	18.60	0.20	1.09	6,928,565	128,409.03
SCB	139.00	1.50	1.09	4,692,717	652,167.23
TOP	69.25	0.75	1.09	2,071,391	143,219.41
TTW	10.10	0.10	1.00	566,010	5,662.68
RS	10.50	0.10	0.96	3,282,800	34,635.58
GPSC	26.50	0.25	0.95	2,372,540	62,591.07
SVI	5.30	0.05	0.95	3,774,586	19,959.78
STEC	21.80	0.20	0.93	1,896,100	41,236.50
AAV	5.65	0.05	0.89	22,503,209	126,075.22
SGP	11.40	0.10	0.88	1,552,100	17,468.14
EGCO	175.00	1.50	0.86	116,101	20,301.07
THCOM	29.25	0.25	0.86	1,772,001	51,793.95
EARTH	4.74	0.04	0.85	329,600	1,555.17
TICON	12.00	0.10	0.84	686,900	8,196.71
ADVANC	187.50	1.50	0.81	3,308,545	619,335.71
TASCO	25.00	0.20	0.81	4,678,544	116,981.92
INTUCH	63.50	0.50	0.79	2,108,199	133,937.52
EPG	13.40	0.10	0.75	6,071,500	81,429.10
TPIPL	2.70	0.02	0.75	200,179,246	540,004.77
LPN	13.80	0.10	0.73	3,267,700	45,039.07
BJCHI	7.30	0.05	0.69	913,100	6,623.58
MINT	36.50	0.25	0.69	2,890,797	105,147.45
TRUE	7.80	0.05	0.65	20,000,383	156,641.25
WHA	3.14	0.02	0.64	11,678,047	36,649.07
WORK	40.50	0.25	0.62	378,962	15,405.37
TISCO	47.25	0.25	0.53	467,800	22,110.15
ROBINS	50.50	0.25	0.50	2,073,500	104,948.85
CPN	51.50	0.25	0.49	2,903,088	149,017.29
CPF	23.80	0.10	0.42	17,613,007	420,608.17
BA	24.70	0.10	0.41	1,134,900	27,980.19
KCE	79.25	0.25	0.32	183,050	14,478.95
AMATA	12.20	–	–	744,200	9,132.54
AP	6.20	–	–	7,829,211	48,842.23
BEC	28.75	–	–	1,509,303	43,473.41
BLA	39.50	–	–	1,515,924	59,600.35
BLAND	1.50	–	–	7,560,001	11,315.37
CK	25.25	–	–	1,915,186	48,307.84
CKP	2.26	–	–	1,429,429	3,238.62
DELTA	89.75	–	–	838,101	75,711.79
GL	20.00	–	–	892,401	17,936.82
ITD	7.15	–	–	19,817,080	142,059.15
KKP	44.50	–	–	980,300	43,377.25
M	53.50	–	–	469,500	25,181.20
PTG	13.70	–	–	260,803	3,594.08
SIRI	1.54	–	–	8,097,326	12,443.15
SPCG	20.90	–	–	702,509	14,662.01
STPI	10.70	–	–	4,060,800	43,648.56
TCAP	37.75	–	–	374,500	14,077.65
TU	21.30	–	–	5,809,222	124,346.23
UV	6.70	–	–	202,401	1,357.22
VGI	4.70	–	–	3,994,127	18,769.37
VNG	11.90	–	–	580,632	6,930.26
SPALI	18.50	-0.10	-0.54	1,579,217	29,377.13
UNIQ	17.90	-0.10	-0.56	4,185,610	75,122.47
DTAC	41.75	-0.25	-0.60	14,354,530	603,471.96
PLANB	6.55	-0.05	-0.76	12,613,713	80,001.07
QH	2.42	-0.04	-1.63	35,739,798	86,505.25
LHBANK	1.94	-0.08	-3.96	282,757,242	555,720.87