สรุป SET100 (ภาคเช้า) SCCC บวกสูงสุด 3.25%

1 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCCC	318.00	10.00	3.25	255,484	80,412.64
BA	25.50	0.50	2.00	9,581,180	242,640.53
ICHI	13.20	0.20	1.54	2,507,779	33,196.67
BLA	39.50	0.50	1.28	1,335,802	52,601.06
CBG	40.75	0.50	1.24	258,800	10,487.30
TASCO	25.25	0.25	1.00	10,313,200	259,568.11
SGP	11.30	0.10	0.89	408,200	4,599.32
AAV	5.85	0.05	0.86	22,139,101	128,771.45
BCP	29.50	0.25	0.85	1,427,424	42,065.71
QH	2.38	0.02	0.85	16,092,058	38,029.72
VNG	12.20	0.10	0.83	431,400	5,237.94
PLANB	6.65	0.05	0.76	2,188,700	14,391.20
SCN	6.80	0.05	0.74	4,961,800	33,955.68
BLAND	1.49	0.01	0.68	5,180,400	7,710.81
TTA	7.95	0.05	0.63	2,514,961	20,002.11
ANAN	3.42	0.02	0.59	2,171,100	7,438.85
CENTEL	43.00	0.25	0.58	506,600	21,739.88
SCC	468.00	2.00	0.43	1,490,169	698,186.03
TOP	69.50	0.25	0.36	1,682,703	116,720.46
BEAUTY	5.40	–	–	3,136,500	16,930.90
CKP	2.28	–	–	815,400	1,843.17
CPALL	45.75	–	–	6,420,751	293,560.44
HANA	35.75	–	–	138,900	4,986.95
INTUCH	63.75	–	–	5,498,166	350,999.19
IRPC	5.05	–	–	73,567,385	374,187.43
LPN	14.00	–	–	3,059,600	42,966.26
M	53.25	–	–	35,301	1,873.00
PLAT	5.45	–	–	222,300	1,211.54
PTG	13.90	–	–	276,000	3,827.70
S	5.15	–	–	384,300	1,989.46
SAMART	16.80	–	–	730,900	12,283.26
SAMTEL	14.30	–	–	17,700	252.99
SVI	5.30	–	–	2,284,843	12,147.78
TICON	12.00	–	–	1,209,904	14,516.35
TISCO	45.50	–	–	670,100	30,407.62
TMB	2.52	–	–	15,166,400	37,989.90
TPIPL	2.70	–	–	128,975,165	352,349.73
TTCL	16.20	–	–	863,430	13,957.28
TTW	10.00	–	–	1,216,210	12,128.12
WORK	40.50	–	–	139,200	5,616.18
KTC	86.75	-0.25	-0.29	468,217	40,742.40
KCE	78.75	-0.25	-0.32	326,900	25,646.38
VGI	4.76	-0.02	-0.42	3,646,571	17,401.74
BDMS	23.30	-0.10	-0.43	8,696,413	202,566.57
EARTH	4.68	-0.02	-0.43	160,200	751.99
ROBINS	50.00	-0.25	-0.50	408,911	20,469.82
ADVANC	181.00	-1.00	-0.55	4,157,600	753,382.35
EGCO	177.50	-1.00	-0.56	77,401	13,623.88
DELTA	86.50	-0.50	-0.57	443,143	38,509.55
SAWAD	42.00	-0.25	-0.59	495,624	20,796.65
BANPU	16.60	-0.10	-0.60	1,739,020	28,973.02
KKP	41.75	-0.25	-0.60	1,679,700	69,920.05
HMPRO	8.20	-0.05	-0.61	7,287,254	59,458.88
WHA	3.10	-0.02	-0.64	8,813,210	27,323.05
SIRI	1.52	-0.01	-0.65	5,364,200	8,192.87
ITD	7.25	-0.05	-0.68	23,269,736	169,743.96
BJCHI	7.20	-0.05	-0.69	1,503,000	10,848.23
UV	6.80	-0.05	-0.73	313,700	2,141.19
AOT	399.00	-3.00	-0.75	1,730,625	690,482.81
CHG	2.66	-0.02	-0.75	5,234,441	13,976.04
AMATA	12.20	-0.10	-0.81	232,700	2,843.61
MAJOR	30.00	-0.25	-0.83	444,121	13,361.33
BEM	5.50	-0.05	-0.90	41,697,244	230,415.67
PS	26.75	-0.25	-0.93	1,323,503	35,330.83
SPCG	20.70	-0.20	-0.96	604,000	12,574.36
CPN	51.00	-0.50	-0.97	1,354,985	69,217.40
RS	10.20	-0.10	-0.97	1,862,500	19,033.84
STPI	10.00	-0.10	-0.99	3,796,850	38,322.17
PTTEP	69.50	-0.75	-1.07	2,586,408	180,285.74
SPALI	18.50	-0.20	-1.07	845,200	15,702.17
UNIQ	18.10	-0.20	-1.09	12,366,734	223,686.95
JAS	3.44	-0.04	-1.15	51,046,404	176,130.53
CPF	24.10	-0.30	-1.23	12,079,479	293,520.71
PTTGC	59.75	-0.75	-1.24	1,781,555	106,688.92
STEC	22.40	-0.30	-1.32	3,191,200	71,835.82
TCAP	37.25	-0.50	-1.32	2,005,717	74,718.84
MINT	36.50	-0.50	-1.35	1,810,990	66,230.84
BBL	177.50	-2.50	-1.39	2,605,825	463,498.32
SCB	139.00	-2.00	-1.42	3,093,739	430,400.59
PTT	276.00	-4.00	-1.43	2,670,052	739,325.93
EPG	13.20	-0.20	-1.49	1,970,300	26,106.24
GL	19.80	-0.30	-1.49	1,535,800	30,551.64
AP	6.00	-0.10	-1.64	7,112,250	42,883.64
THCOM	28.25	-0.50	-1.74	745,920	20,919.74
IVL	22.40	-0.40	-1.75	2,195,736	49,477.81
GPSC	25.75	-0.50	-1.90	478,000	12,424.32
CK	25.00	-0.50	-1.96	5,381,701	136,200.04
LHBANK	1.84	-0.04	-2.13	47,014,284	87,683.96
KTB	18.30	-0.40	-2.14	27,054,480	499,422.28
BTS	8.75	-0.20	-2.23	19,556,177	173,360.08
LH	8.75	-0.20	-2.23	9,147,902	80,370.27
KBANK	169.00	-4.00	-2.31	6,859,135	1,165,419.49
BH	207.00	-5.00	-2.36	1,725,401	358,903.21
TU	20.40	-0.50	-2.39	10,909,324	226,074.58
TRUE	7.40	-0.20	-2.63	83,998,285	625,350.44
BEC	27.50	-0.75	-2.65	948,786	26,210.16
THAI	14.40	-0.40	-2.70	4,775,500	69,646.55
GUNKUL	25.75	-0.75	-2.83	1,356,005	34,800.68
GLOW	89.00	-3.00	-3.26	643,809	57,469.95
DTAC	39.50	-1.75	-4.24	15,136,468	609,516.64