สรุป SET100 (ภาคเช้า) TICON บวกสูงสุด 6.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TICON |
13.80 |
0.90 |
6.98 |
2,655,400 |
36,623.05 |
| GL |
20.10 |
0.80 |
4.15 |
4,235,000 |
83,690.04 |
| PTTEP |
69.25 |
2.75 |
4.14 |
10,672,063 |
731,862.97 |
| BEAUTY |
5.55 |
0.20 |
3.74 |
10,693,169 |
58,563.87 |
| JAS |
3.64 |
0.12 |
3.41 |
313,287,065 |
1,144,451.87 |
| MAJOR |
31.00 |
1.00 |
3.33 |
1,094,346 |
33,645.56 |
| PTTGC |
58.00 |
1.50 |
2.65 |
8,491,938 |
491,130.84 |
| ROBINS |
52.50 |
1.25 |
2.44 |
1,378,703 |
71,632.78 |
| TU |
21.30 |
0.50 |
2.40 |
3,912,909 |
82,651.37 |
| KTC |
88.50 |
1.75 |
2.02 |
831,921 |
73,134.98 |
| PS |
26.75 |
0.50 |
1.90 |
1,153,123 |
30,462.90 |
| SGP |
11.30 |
0.20 |
1.80 |
819,100 |
9,186.22 |
| EPG |
13.90 |
0.20 |
1.46 |
7,066,171 |
97,790.41 |
| LPN |
13.90 |
0.20 |
1.46 |
1,359,121 |
18,708.29 |
| PTG |
13.90 |
0.20 |
1.46 |
793,400 |
11,019.94 |
| TRUE |
7.30 |
0.10 |
1.39 |
20,553,055 |
148,826.65 |
| SCN |
7.40 |
0.10 |
1.37 |
7,262,600 |
53,736.70 |
| CBG |
41.25 |
0.50 |
1.23 |
553,300 |
22,606.68 |
| SAMART |
16.40 |
0.20 |
1.23 |
1,365,000 |
22,292.93 |
| SAWAD |
42.75 |
0.50 |
1.18 |
767,736 |
32,675.47 |
| BTS |
9.00 |
0.10 |
1.12 |
15,345,239 |
137,989.07 |
| PTT |
278.00 |
3.00 |
1.09 |
2,608,495 |
726,500.53 |
| CPN |
52.75 |
0.50 |
0.96 |
2,887,615 |
150,885.59 |
| GUNKUL |
26.25 |
0.25 |
0.96 |
260,301 |
6,822.63 |
| SCCC |
322.00 |
3.00 |
0.94 |
99,000 |
31,438.00 |
| PLAT |
5.40 |
0.05 |
0.93 |
412,900 |
2,222.92 |
| BEM |
5.55 |
0.05 |
0.91 |
50,011,085 |
280,061.27 |
| SCC |
454.00 |
4.00 |
0.89 |
888,735 |
400,428.82 |
| BCP |
29.75 |
0.25 |
0.85 |
1,200,306 |
35,577.20 |
| VNG |
12.00 |
0.10 |
0.84 |
561,220 |
6,682.38 |
| AAV |
6.05 |
0.05 |
0.83 |
21,857,421 |
131,890.06 |
| THAI |
13.90 |
0.10 |
0.72 |
4,979,506 |
69,400.32 |
| BLAND |
1.49 |
0.01 |
0.68 |
10,031,200 |
14,935.89 |
| MINT |
37.50 |
0.25 |
0.67 |
3,632,641 |
134,732.19 |
| BLA |
38.25 |
0.25 |
0.66 |
794,100 |
30,173.75 |
| WHA |
3.06 |
0.02 |
0.66 |
17,241,211 |
52,746.31 |
| TTA |
8.10 |
0.05 |
0.62 |
3,798,874 |
30,705.58 |
| HMPRO |
8.25 |
0.05 |
0.61 |
6,020,016 |
49,586.74 |
| WORK |
41.00 |
0.25 |
0.61 |
38,641 |
1,578.97 |
| GLOW |
88.75 |
0.50 |
0.57 |
684,106 |
60,514.03 |
| ANAN |
3.58 |
0.02 |
0.56 |
3,786,400 |
13,564.27 |
| CPALL |
45.00 |
0.25 |
0.56 |
8,339,210 |
373,045.18 |
| LH |
9.05 |
0.05 |
0.56 |
13,319,269 |
119,623.91 |
| UNIQ |
18.00 |
0.10 |
0.56 |
2,823,553 |
50,577.97 |
| EGCO |
183.50 |
1.00 |
0.55 |
321,500 |
59,038.73 |
| BH |
208.00 |
1.00 |
0.48 |
731,912 |
152,030.56 |
| M |
53.25 |
0.25 |
0.47 |
234,800 |
12,441.48 |
| VGI |
4.72 |
0.02 |
0.43 |
1,483,320 |
6,990.20 |
| IRPC |
4.98 |
0.02 |
0.40 |
83,819,199 |
418,774.46 |
| TASCO |
24.80 |
0.10 |
0.40 |
3,962,745 |
98,044.91 |
| DELTA |
87.75 |
0.25 |
0.29 |
683,600 |
59,636.48 |
| AP |
6.05 |
– |
– |
3,442,600 |
20,828.24 |
| BA |
26.25 |
– |
– |
1,299,990 |
34,125.94 |
| CK |
25.25 |
– |
– |
8,942,984 |
222,880.09 |
| GPSC |
25.75 |
– |
– |
1,562,300 |
40,260.12 |
| ICHI |
13.00 |
– |
– |
785,700 |
10,149.62 |
| IVL |
22.90 |
– |
– |
4,521,400 |
104,217.79 |
| KKP |
42.00 |
– |
– |
963,600 |
40,324.30 |
| PLANB |
6.65 |
– |
– |
1,017,200 |
6,788.02 |
| RS |
10.10 |
– |
– |
1,971,400 |
19,949.91 |
| S |
5.10 |
– |
– |
3,218,316 |
16,364.15 |
| SAMTEL |
13.70 |
– |
– |
60,900 |
838.05 |
| SIRI |
1.51 |
– |
– |
12,704,990 |
19,122.31 |
| SVI |
5.30 |
– |
– |
3,012,177 |
15,966.10 |
| TCAP |
36.75 |
– |
– |
1,843,732 |
67,553.26 |
| TPIPL |
2.62 |
– |
– |
45,204,225 |
118,516.21 |
| TTW |
10.00 |
– |
– |
1,402,360 |
14,115.12 |
| TOP |
67.25 |
-0.25 |
-0.37 |
2,662,290 |
179,140.58 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
13,227,854 |
315,842.06 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
704,505 |
3,313.61 |
| SPCG |
20.40 |
-0.10 |
-0.49 |
1,201,725 |
24,699.25 |
| AOT |
386.00 |
-2.00 |
-0.52 |
3,009,688 |
1,164,414.82 |
| SPALI |
18.30 |
-0.10 |
-0.54 |
636,632 |
11,642.73 |
| BANPU |
16.90 |
-0.10 |
-0.59 |
8,141,885 |
137,749.39 |
| TTCL |
16.70 |
-0.10 |
-0.60 |
616,410 |
10,289.82 |
| BJCHI |
7.15 |
-0.05 |
-0.69 |
789,072 |
5,668.39 |
| SCB |
130.00 |
-1.00 |
-0.76 |
4,855,230 |
634,591.00 |
| CPF |
24.80 |
-0.20 |
-0.80 |
11,769,966 |
293,270.60 |
| QH |
2.34 |
-0.02 |
-0.85 |
12,948,000 |
30,251.71 |
| CKP |
2.18 |
-0.02 |
-0.91 |
9,570,000 |
20,714.90 |
| KBANK |
158.50 |
-1.50 |
-0.94 |
6,245,399 |
995,056.63 |
| KCE |
75.75 |
-0.75 |
-0.98 |
1,161,800 |
88,129.16 |
| LHBANK |
1.79 |
-0.02 |
-1.10 |
16,804,932 |
30,058.37 |
| KTB |
17.70 |
-0.20 |
-1.12 |
25,307,664 |
449,843.38 |
| CENTEL |
42.75 |
-0.50 |
-1.16 |
664,037 |
28,392.53 |
| HANA |
35.75 |
-0.50 |
-1.38 |
174,072 |
6,270.51 |
| CHG |
2.84 |
-0.04 |
-1.39 |
21,896,400 |
62,345.63 |
| UV |
6.60 |
-0.10 |
-1.49 |
747,800 |
4,943.30 |
| STPI |
9.85 |
-0.15 |
-1.50 |
6,168,310 |
61,292.72 |
| AMATA |
12.10 |
-0.20 |
-1.63 |
3,930,100 |
47,271.73 |
| BBL |
164.50 |
-3.00 |
-1.79 |
4,202,910 |
700,024.44 |
| BEC |
25.75 |
-0.50 |
-1.90 |
2,232,063 |
56,857.91 |
| STEC |
21.70 |
-0.50 |
-2.25 |
4,447,990 |
96,881.43 |
| INTUCH |
54.00 |
-1.25 |
-2.26 |
14,199,405 |
761,318.32 |
| ADVANC |
159.00 |
-4.00 |
-2.45 |
13,932,692 |
2,216,329.05 |
| TMB |
2.38 |
-0.06 |
-2.46 |
99,091,494 |
238,459.70 |
| THCOM |
28.75 |
-0.75 |
-2.54 |
2,124,841 |
60,514.62 |
| ITD |
7.20 |
-0.20 |
-2.70 |
38,690,452 |
281,977.89 |
| DTAC |
33.75 |
-1.00 |
-2.88 |
19,793,201 |
670,339.89 |
| TISCO |
43.75 |
-1.50 |
-3.31 |
1,435,686 |
63,452.46 |
