สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 4.62%

8 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	34.00	1.50	4.62	25,779,258	870,060.73
EPG	13.70	0.50	3.79	6,248,706	84,523.61
ADVANC	158.50	5.50	3.59	10,376,763	1,633,726.48
INTUCH	53.75	1.50	2.87	13,794,852	736,441.82
STEC	21.90	0.60	2.82	3,430,000	74,519.35
AOT	385.00	9.00	2.39	1,925,331	734,929.83
IVL	22.60	0.50	2.26	4,859,632	109,086.89
TRUE	7.20	0.15	2.13	38,736,513	277,696.23
PS	26.25	0.50	1.94	2,033,526	52,804.76
TTA	7.95	0.15	1.92	2,147,863	16,918.79
SAMART	16.10	0.30	1.90	2,603,850	41,765.36
BEC	27.00	0.50	1.89	1,553,952	41,527.49
BANPU	17.10	0.30	1.79	6,037,443	102,270.85
GLOW	87.75	1.50	1.74	693,719	60,469.73
STPI	9.80	0.15	1.55	6,185,900	60,604.59
THAI	13.30	0.20	1.53	10,819,713	141,045.55
CHG	2.88	0.04	1.41	21,336,315	60,691.95
IRPC	5.05	0.07	1.41	41,834,552	208,608.68
BBL	164.00	2.00	1.23	4,919,424	798,498.79
BTS	9.00	0.10	1.12	8,651,504	77,332.89
PTT	275.00	3.00	1.10	1,554,531	426,121.87
GL	20.10	0.20	1.01	1,151,900	23,086.04
ROBINS	52.25	0.50	0.97	1,206,641	62,768.50
SCC	452.00	4.00	0.89	494,966	222,903.50
PTTGC	57.50	0.50	0.88	4,784,531	272,594.49
KTC	88.75	0.75	0.85	322,470	28,408.28
AP	6.00	0.05	0.84	3,491,883	20,680.45
TASCO	24.40	0.20	0.83	3,110,001	75,735.55
CPF	24.60	0.20	0.82	13,450,717	328,074.84
ICHI	12.50	0.10	0.81	2,040,834	25,516.60
TPIPL	2.56	0.02	0.79	83,348,115	212,237.54
SCB	129.00	1.00	0.78	4,736,877	608,966.41
PTTEP	68.50	0.50	0.74	2,476,062	168,581.13
TICON	13.70	0.10	0.74	953,702	13,121.87
TOP	69.25	0.50	0.73	1,456,437	99,769.47
BJCHI	7.20	0.05	0.70	1,501,400	10,763.79
SIRI	1.50	0.01	0.67	24,055,733	35,820.82
WHA	3.00	0.02	0.67	9,872,261	29,607.23
LH	9.00	0.05	0.56	9,039,632	80,938.69
RS	10.00	0.05	0.50	1,104,301	10,940.75
M	53.00	0.25	0.47	109,000	5,769.50
TU	21.50	0.10	0.47	6,849,109	147,288.35
GPSC	24.80	0.10	0.40	2,557,515	63,268.92
BA	25.50	–	–	965,260	24,405.22
BEM	5.55	–	–	26,049,780	143,368.64
BLAND	1.48	–	–	13,802,300	20,298.44
CKP	2.10	–	–	3,311,300	6,977.18
GUNKUL	26.00	–	–	540,925	14,180.15
ITD	7.10	–	–	36,936,523	260,706.44
JAS	3.62	–	–	100,424,567	363,499.36
KBANK	156.50	–	–	10,034,834	1,562,846.69
KTB	17.40	–	–	40,328,643	696,568.63
LHBANK	1.72	–	–	11,042,573	19,059.78
LPN	13.70	–	–	1,774,704	24,162.68
S	5.00	–	–	1,921,693	9,610.94
SAWAD	43.00	–	–	689,845	29,663.95
SCCC	317.00	–	–	63,349	20,068.16
SPCG	20.20	–	–	519,800	10,507.90
SVI	5.45	–	–	6,170,201	33,991.00
TISCO	43.75	–	–	673,135	29,460.12
TMB	2.34	–	–	74,191,106	172,218.74
UNIQ	17.70	–	–	2,004,300	35,443.13
UV	6.30	–	–	1,191,101	7,419.65
CPN	51.25	-0.25	-0.49	2,967,603	152,153.42
TTW	9.95	-0.05	-0.50	2,058,853	20,546.16
CPALL	44.25	-0.25	-0.56	16,312,501	720,565.19
ANAN	3.48	-0.02	-0.57	3,355,800	11,697.87
HMPRO	8.15	-0.05	-0.61	18,057,036	143,758.93
WORK	40.00	-0.25	-0.62	50,701	2,019.38
TCAP	35.75	-0.25	-0.69	2,536,102	90,716.02
SAMTEL	13.60	-0.10	-0.73	159,799	2,173.24
EGCO	181.00	-1.50	-0.82	311,944	56,376.18
BCP	29.50	-0.25	-0.84	1,334,478	39,695.12
BDMS	23.70	-0.20	-0.84	14,659,379	346,829.56
EARTH	4.70	-0.04	-0.84	185,105	869.97
VNG	11.70	-0.10	-0.85	1,846,900	21,433.41
QH	2.28	-0.02	-0.87	17,340,075	39,571.50
BEAUTY	5.55	-0.05	-0.89	3,367,477	18,665.96
SGP	11.00	-0.10	-0.90	1,029,000	11,333.22
PLAT	5.35	-0.05	-0.93	825,700	4,424.90
CK	25.00	-0.25	-0.99	2,345,421	58,516.42
KKP	41.50	-0.50	-1.19	498,602	20,726.06
TTCL	16.10	-0.20	-1.23	2,117,400	33,897.68
BLA	37.00	-0.50	-1.33	897,423	33,311.21
PTG	13.70	-0.20	-1.44	262,600	3,602.34
PLANB	6.60	-0.10	-1.49	1,559,600	10,364.25
MAJOR	31.00	-0.50	-1.59	788,900	24,535.88
SPALI	18.20	-0.30	-1.62	1,166,104	21,251.17
AMATA	11.80	-0.20	-1.67	1,860,100	21,998.20
VGI	4.54	-0.08	-1.73	17,455,576	77,593.79
THCOM	27.50	-0.50	-1.79	1,617,511	44,449.51
DELTA	84.50	-1.75	-2.03	916,509	77,650.99
MINT	36.00	-0.75	-2.04	3,494,844	126,421.66
KCE	73.00	-1.75	-2.34	1,611,001	117,698.20
AAV	5.75	-0.15	-2.54	15,361,664	88,615.95
BH	198.50	-6.50	-3.17	3,476,738	695,829.05
HANA	35.00	-1.25	-3.45	421,702	14,831.97
CENTEL	40.75	-1.50	-3.55	1,007,748	41,225.43
SCN	7.05	-0.30	-4.08	5,505,901	39,120.33
CBG	38.75	-1.75	-4.32	1,033,200	40,520.80