| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
35.75 |
1.75 |
5.15 |
1,405,694 |
49,494.99 |
| KKP |
92.50 |
3.75 |
4.23 |
13,711,024 |
1,245,829.32 |
| WHA |
5.10 |
0.12 |
2.41 |
174,154,808 |
883,753.81 |
| AWC |
2.64 |
0.06 |
2.33 |
102,778,270 |
267,866.48 |
| CRC |
22.00 |
0.50 |
2.33 |
21,553,726 |
472,422.37 |
| TCAP |
62.25 |
1.25 |
2.05 |
4,290,622 |
266,220.60 |
| MOSHI |
37.50 |
0.75 |
2.04 |
453,752 |
16,869.73 |
| KBANK |
206.00 |
4.00 |
1.98 |
19,103,368 |
3,904,490.01 |
| COM7 |
27.25 |
0.50 |
1.87 |
15,561,086 |
424,671.67 |
| SCB |
142.50 |
2.50 |
1.79 |
26,970,010 |
3,820,698.49 |
| BEM |
5.80 |
0.10 |
1.75 |
75,452,339 |
434,391.86 |
| BBL |
175.50 |
3.00 |
1.74 |
15,271,875 |
2,678,190.64 |
| AOT |
60.00 |
1.00 |
1.69 |
22,479,752 |
1,336,406.46 |
| TTB |
2.40 |
0.04 |
1.69 |
469,969,445 |
1,124,710.73 |
| KTC |
30.75 |
0.50 |
1.65 |
9,723,220 |
295,694.75 |
| STA |
18.90 |
0.30 |
1.61 |
6,275,850 |
118,420.46 |
| PTTGC |
32.50 |
0.50 |
1.56 |
24,317,625 |
783,349.80 |
| ICHI |
13.20 |
0.20 |
1.54 |
5,775,844 |
75,688.63 |
| BCPG |
6.85 |
0.10 |
1.48 |
16,515,362 |
113,385.49 |
| AP |
7.20 |
0.10 |
1.41 |
8,802,126 |
63,418.33 |
| BJC |
14.40 |
0.20 |
1.41 |
6,354,267 |
90,854.94 |
| CHG |
1.47 |
0.02 |
1.38 |
59,569,847 |
87,251.34 |
| OSP |
15.60 |
0.20 |
1.3 |
14,404,055 |
224,314.58 |
| SCC |
244.00 |
3.00 |
1.24 |
6,631,890 |
1,618,224.03 |
| BGRIM |
16.60 |
0.20 |
1.22 |
33,217,008 |
546,195.26 |
| GPSC |
42.25 |
0.50 |
1.2 |
9,934,125 |
419,008.38 |
| PRM |
8.55 |
0.10 |
1.18 |
4,222,970 |
36,067.09 |
| CPALL |
46.25 |
0.50 |
1.09 |
39,017,688 |
1,809,260.54 |
| CPF |
19.10 |
0.20 |
1.06 |
24,828,217 |
472,065.69 |
| SCGP |
25.25 |
0.25 |
1 |
7,243,989 |
182,481.23 |
| BTS |
2.08 |
0.02 |
0.97 |
62,864,545 |
130,550.14 |
| AMATA |
27.00 |
0.25 |
0.93 |
12,874,938 |
349,806.12 |
| IVL |
22.00 |
0.20 |
0.92 |
20,165,381 |
445,638.53 |
| TLI |
11.20 |
0.10 |
0.9 |
11,835,474 |
131,579.78 |
| TISCO |
116.00 |
1.00 |
0.87 |
6,016,435 |
695,361.10 |
| MTC |
29.50 |
0.25 |
0.85 |
26,294,688 |
780,064.86 |
| OR |
12.30 |
0.10 |
0.82 |
3,541,067 |
43,380.59 |
| PTT |
35.25 |
0.25 |
0.71 |
69,622,172 |
2,460,150.40 |
| KTB |
36.00 |
0.25 |
0.7 |
76,097,965 |
2,729,573.45 |
| BDMS |
18.30 |
0.10 |
0.55 |
42,074,707 |
769,697.50 |
| BCH |
9.30 |
0.05 |
0.54 |
13,432,157 |
124,723.07 |
| PLANB |
4.00 |
0.02 |
0.5 |
11,147,218 |
44,521.38 |
| SAWAD |
21.80 |
0.10 |
0.46 |
35,426,958 |
784,794.87 |
| BLA |
23.90 |
0.10 |
0.42 |
3,290,488 |
78,163.29 |
| EGCO |
118.50 |
0.50 |
0.42 |
852,647 |
100,580.59 |
| AURA |
13.80 |
0.00 |
0 |
1,881,731 |
25,800.90 |
| BAM |
6.60 |
0.00 |
0 |
9,856,211 |
65,115.56 |
| BANPU |
5.35 |
0.00 |
0 |
7,807,565 |
41,737.76 |
| BTG |
20.30 |
0.00 |
0 |
4,047,040 |
82,259.00 |
| CENTEL |
36.00 |
0.00 |
0 |
3,777,839 |
135,464.05 |
| CPN |
65.50 |
0.00 |
0 |
6,447,435 |
424,020.95 |
| ERW |
3.00 |
0.00 |
0 |
30,625,218 |
92,152.82 |
| GFPT |
8.60 |
0.00 |
0 |
604,474 |
5,205.64 |
| GUNKUL |
3.96 |
0.00 |
0 |
124,406,833 |
490,631.06 |
| HMPRO |
6.00 |
0.00 |
0 |
34,877,087 |
210,771.28 |
| JAS |
1.20 |
0.00 |
0 |
77,387,011 |
94,156.61 |
| MINT |
24.20 |
0.00 |
0 |
70,910,271 |
1,700,955.32 |
| PTTEP |
135.50 |
0.00 |
0 |
24,034,644 |
3,241,998.65 |
| QH |
1.34 |
0.00 |
0 |
3,495,239 |
4,665.09 |
| RATCH |
30.75 |
0.00 |
0 |
2,383,673 |
73,237.50 |
| STECON |
17.30 |
0.00 |
0 |
9,925,767 |
171,185.47 |
| TFG |
8.90 |
0.00 |
0 |
9,151,985 |
81,170.22 |
| TIDLOR |
18.00 |
0.00 |
0 |
26,624,211 |
482,022.16 |
| TRUE |
13.90 |
0.00 |
0 |
147,458,612 |
2,049,596.26 |
| VGI |
0.91 |
0.00 |
0 |
84,296,499 |
76,450.21 |
| AEONTS |
95.50 |
-0.25 |
-0.26 |
442,785 |
42,426.24 |
| BH |
184.50 |
-0.50 |
-0.27 |
4,719,205 |
865,149.75 |
| M |
21.40 |
-0.10 |
-0.47 |
2,086,630 |
44,718.64 |
| LH |
3.62 |
-0.02 |
-0.55 |
17,477,170 |
63,283.57 |
| ADVANC |
358.00 |
-2.00 |
-0.56 |
5,177,540 |
1,852,806.83 |
| TOP |
43.75 |
-0.25 |
-0.57 |
6,684,495 |
292,906.11 |
| SJWD |
7.55 |
-0.05 |
-0.66 |
881,567 |
6,659.94 |
| JTS |
37.00 |
-0.25 |
-0.67 |
640,877 |
23,955.12 |
| SIRI |
1.41 |
-0.01 |
-0.7 |
16,770,494 |
23,628.50 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
4,590,684 |
63,517.38 |
| BCP |
32.50 |
-0.25 |
-0.76 |
3,247,107 |
105,432.94 |
| RCL |
31.75 |
-0.25 |
-0.78 |
3,335,757 |
105,983.45 |
| TOA |
12.70 |
-0.10 |
-0.78 |
3,390,922 |
42,957.73 |
| TU |
11.30 |
-0.10 |
-0.88 |
6,343,261 |
71,721.01 |
| STGT |
10.40 |
-0.10 |
-0.95 |
2,513,746 |
26,269.00 |
| BA |
17.20 |
-0.20 |
-1.15 |
9,521,698 |
164,337.77 |
| GULF |
64.25 |
-0.75 |
-1.15 |
39,946,402 |
2,578,946.88 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
12,145,758 |
41,025.49 |
| PR9 |
16.70 |
-0.20 |
-1.18 |
5,493,041 |
92,615.56 |
| CBG |
40.25 |
-0.50 |
-1.23 |
1,983,968 |
80,551.32 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
3,598,068 |
56,347.58 |
| HANA |
37.25 |
-0.50 |
-1.32 |
8,453,857 |
314,181.90 |
| SPRC |
6.90 |
-0.10 |
-1.43 |
17,636,110 |
122,038.63 |
| GLOBAL |
6.35 |
-0.10 |
-1.55 |
12,570,528 |
80,222.77 |
| SISB |
9.55 |
-0.15 |
-1.55 |
1,144,767 |
10,963.73 |
| AAV |
1.11 |
-0.02 |
-1.77 |
102,693,012 |
114,501.73 |
| EA |
2.98 |
-0.06 |
-1.97 |
101,945,656 |
308,489.22 |
| PTG |
7.40 |
-0.15 |
-1.99 |
3,265,706 |
24,310.58 |
| CK |
19.10 |
-0.40 |
-2.05 |
4,290,408 |
82,324.06 |
| JMART |
9.00 |
-0.20 |
-2.17 |
14,745,097 |
134,015.01 |
| DELTA |
352.00 |
-9.00 |
-2.49 |
16,230,581 |
5,768,909.31 |
| KCE |
35.75 |
-1.00 |
-2.72 |
20,218,142 |
730,841.30 |
| JMT |
10.70 |
-0.30 |
-2.73 |
9,071,581 |
98,593.31 |
| IRPC |
1.69 |
-0.05 |
-2.87 |
95,156,012 |
162,199.31 |
| CCET |
9.10 |
-0.75 |
-7.61 |
167,526,607 |
1,578,185.43 |
