| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.38 |
0.38 |
9.50 |
63,011,618.00 |
267,523.22 |
| TIDLOR |
19.20 |
1.20 |
6.67 |
72,586,891.00 |
1,366,014.31 |
| KCE |
38.00 |
2.25 |
6.29 |
33,306,237.00 |
1,222,385.22 |
| CRC |
23.30 |
1.30 |
5.91 |
51,005,805.00 |
1,175,774.86 |
| VGI |
0.96 |
0.05 |
5.49 |
262,717,396.00 |
246,948.00 |
| HMPRO |
6.30 |
0.30 |
5.00 |
83,017,587.00 |
517,709.84 |
| BGRIM |
17.40 |
0.80 |
4.82 |
56,516,182.00 |
986,491.95 |
| HANA |
39.00 |
1.75 |
4.70 |
17,104,582.00 |
646,209.66 |
| JMT |
11.20 |
0.50 |
4.67 |
22,921,289.00 |
256,890.22 |
| BCPG |
7.15 |
0.30 |
4.38 |
31,141,249.00 |
221,112.00 |
| SAWAD |
22.70 |
0.90 |
4.13 |
43,838,365.00 |
991,421.39 |
| KTC |
32.00 |
1.25 |
4.07 |
36,069,949.00 |
1,134,403.05 |
| SISB |
9.90 |
0.35 |
3.66 |
4,530,058.00 |
44,203.32 |
| AP |
7.45 |
0.25 |
3.47 |
21,651,017.00 |
159,255.15 |
| EGCO |
122.50 |
4.00 |
3.38 |
3,777,462.00 |
459,308.41 |
| CCET |
9.40 |
0.30 |
3.30 |
123,826,614.00 |
1,133,419.26 |
| SPALI |
16.20 |
0.50 |
3.18 |
10,039,039.00 |
160,232.02 |
| GPSC |
43.50 |
1.25 |
2.96 |
23,570,478.00 |
1,026,661.12 |
| BTS |
2.14 |
0.06 |
2.88 |
132,390,961.00 |
281,701.04 |
| TOP |
45.00 |
1.25 |
2.86 |
10,405,620.00 |
464,791.80 |
| SIRI |
1.45 |
0.04 |
2.84 |
76,139,008.00 |
109,327.50 |
| LH |
3.72 |
0.10 |
2.76 |
49,763,797.00 |
183,077.43 |
| SJWD |
7.75 |
0.20 |
2.65 |
5,120,303.00 |
39,459.15 |
| CK |
19.60 |
0.50 |
2.62 |
7,956,995.00 |
154,863.02 |
| MTC |
30.25 |
0.75 |
2.54 |
30,416,541.00 |
917,689.95 |
| CBG |
41.25 |
1.00 |
2.48 |
3,315,157.00 |
136,332.47 |
| PR9 |
17.10 |
0.40 |
2.40 |
4,652,499.00 |
78,968.18 |
| GLOBAL |
6.50 |
0.15 |
2.36 |
17,642,247.00 |
114,368.79 |
| BAM |
6.75 |
0.15 |
2.27 |
16,439,553.00 |
110,123.37 |
| ICHI |
13.50 |
0.30 |
2.27 |
10,865,424.00 |
146,288.44 |
| SPRC |
7.05 |
0.15 |
2.17 |
15,606,724.00 |
109,000.31 |
| CHG |
1.50 |
0.03 |
2.04 |
83,968,554.00 |
125,962.93 |
| PTG |
7.55 |
0.15 |
2.03 |
6,131,252.00 |
46,027.23 |
| EA |
3.04 |
0.06 |
2.01 |
73,284,391.00 |
222,168.56 |
| OSP |
15.90 |
0.30 |
1.92 |
24,219,685.00 |
384,743.53 |
| AEONTS |
97.25 |
1.75 |
1.83 |
1,046,328.00 |
100,991.38 |
| AAV |
1.13 |
0.02 |
1.80 |
138,001,534.00 |
155,877.26 |
| DOHOME |
3.42 |
0.06 |
1.79 |
12,300,888.00 |
42,185.49 |
| TU |
11.50 |
0.20 |
1.77 |
10,411,125.00 |
118,797.01 |
| BA |
17.50 |
0.30 |
1.74 |
11,622,489.00 |
202,864.18 |
| STECON |
17.60 |
0.30 |
1.73 |
24,669,206.00 |
432,414.09 |
| BEM |
5.90 |
0.10 |
1.72 |
78,272,840.00 |
456,815.64 |
| TFG |
9.05 |
0.15 |
1.69 |
17,343,641.00 |
155,634.34 |
| JMART |
9.15 |
0.15 |
1.67 |
30,009,846.00 |
276,048.10 |
| BDMS |
18.60 |
0.30 |
1.64 |
83,486,581.00 |
1,540,972.98 |
| BCH |
9.45 |
0.15 |
1.61 |
10,894,157.00 |
101,632.50 |
| TOA |
12.90 |
0.20 |
1.57 |
10,562,948.00 |
137,512.70 |
| BCP |
33.00 |
0.50 |
1.54 |
5,661,090.00 |
185,802.96 |
| AURA |
14.00 |
0.20 |
1.45 |
6,284,703.00 |
87,526.76 |
| SCC |
247.00 |
3.00 |
1.23 |
4,464,299.00 |
1,090,907.05 |
| BANPU |
5.40 |
0.05 |
0.93 |
25,061,952.00 |
134,872.88 |
| IVL |
22.20 |
0.20 |
0.91 |
12,885,636.00 |
284,174.63 |
| JAS |
1.21 |
0.01 |
0.83 |
109,527,262.00 |
133,761.04 |
| OR |
12.40 |
0.10 |
0.81 |
19,446,610.00 |
240,883.07 |
| RATCH |
31.00 |
0.25 |
0.81 |
4,015,564.00 |
124,257.94 |
| TRUE |
14.00 |
0.10 |
0.72 |
53,873,900.00 |
749,777.18 |
| BJC |
14.50 |
0.10 |
0.69 |
16,988,310.00 |
247,188.22 |
| JTS |
37.25 |
0.25 |
0.68 |
749,037.00 |
27,844.93 |
| ERW |
3.02 |
0.02 |
0.67 |
16,458,887.00 |
49,503.30 |
| GFPT |
8.65 |
0.05 |
0.58 |
1,854,880.00 |
16,060.72 |
| PRM |
8.60 |
0.05 |
0.58 |
1,344,418.00 |
11,570.23 |
| CPALL |
46.50 |
0.25 |
0.54 |
14,548,476.00 |
674,966.10 |
| BTG |
20.40 |
0.10 |
0.49 |
5,290,346.00 |
108,472.91 |
| M |
21.50 |
0.10 |
0.47 |
2,212,395.00 |
47,500.41 |
| BLA |
24.00 |
0.10 |
0.42 |
1,717,334.00 |
41,080.37 |
| BH |
185.00 |
0.50 |
0.27 |
4,836,552.00 |
895,272.77 |
| ADVANC |
358.00 |
0.00 |
0.00 |
3,245,979.00 |
1,158,993.51 |
| CENTEL |
36.00 |
0.00 |
0.00 |
3,105,994.00 |
111,678.32 |
| COM7 |
27.25 |
0.00 |
0.00 |
10,190,088.00 |
276,999.43 |
| GULF |
64.25 |
0.00 |
0.00 |
29,938,657.00 |
1,924,902.44 |
| MINT |
24.20 |
0.00 |
0.00 |
38,449,229.00 |
933,510.28 |
| PTT |
35.25 |
0.00 |
0.00 |
34,426,034.00 |
1,208,627.44 |
| QH |
1.34 |
0.00 |
0.00 |
21,592,300.00 |
29,048.33 |
| SCGP |
25.25 |
0.00 |
0.00 |
8,536,624.00 |
214,951.45 |
| STA |
18.90 |
0.00 |
0.00 |
3,057,672.00 |
57,866.37 |
| STGT |
10.40 |
0.00 |
0.00 |
3,215,835.00 |
33,512.46 |
| TCAP |
62.25 |
0.00 |
0.00 |
2,559,714.00 |
159,373.72 |
| TTB |
2.40 |
0.00 |
0.00 |
305,290,959.00 |
728,847.18 |
| WHA |
5.10 |
0.00 |
0.00 |
64,291,083.00 |
328,419.86 |
| SCB |
142.00 |
-0.50 |
-0.35 |
15,473,399.00 |
2,194,659.96 |
| CPN |
65.25 |
-0.25 |
-0.38 |
6,449,261.00 |
424,130.53 |
| AOT |
59.75 |
-0.25 |
-0.42 |
32,432,267.00 |
1,942,241.97 |
| TISCO |
115.50 |
-0.50 |
-0.43 |
4,748,178.00 |
547,804.10 |
| KBANK |
205.00 |
-1.00 |
-0.49 |
11,575,848.00 |
2,369,082.78 |
| KTB |
35.75 |
-0.25 |
-0.69 |
58,060,949.00 |
2,083,974.47 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
1,873,481.00 |
25,884.13 |
| PTTGC |
32.25 |
-0.25 |
-0.77 |
23,672,600.00 |
758,779.64 |
| RCL |
31.50 |
-0.25 |
-0.79 |
3,156,423.00 |
100,225.77 |
| BBL |
174.00 |
-1.50 |
-0.85 |
6,547,839.00 |
1,141,669.23 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
10,156,343.00 |
271,683.87 |
| GUNKUL |
3.92 |
-0.04 |
-1.01 |
92,900,098.00 |
366,793.99 |
| CPF |
18.90 |
-0.20 |
-1.05 |
38,108,095.00 |
726,245.23 |
| KKP |
91.50 |
-1.00 |
-1.08 |
6,373,918.00 |
582,232.99 |
| PTTEP |
134.00 |
-1.50 |
-1.11 |
16,709,096.00 |
2,227,387.23 |
| IRPC |
1.67 |
-0.02 |
-1.18 |
139,345,808.00 |
231,533.34 |
| MEGA |
35.25 |
-0.50 |
-1.40 |
598,630.00 |
21,175.02 |
| DELTA |
347.00 |
-5.00 |
-1.42 |
17,277,790.00 |
5,993,451.20 |
| AWC |
2.60 |
-0.04 |
-1.52 |
105,170,366.00 |
272,331.31 |
| TLI |
11.00 |
-0.20 |
-1.79 |
15,046,610.00 |
166,700.81 |
| MOSHI |
36.75 |
-0.75 |
-2.00 |
826,143.00 |
30,382.67 |
