สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 3.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
18.50 |
0.70 |
3.93 |
32,653,575 |
592,463.73 |
| ANAN |
3.88 |
0.10 |
2.65 |
18,693,800 |
72,717.25 |
| ICHI |
12.70 |
0.30 |
2.42 |
2,647,201 |
33,406.89 |
| LHBANK |
1.84 |
0.04 |
2.22 |
56,256,572 |
103,552.32 |
| VGI |
4.68 |
0.10 |
2.18 |
1,375,911 |
6,385.60 |
| SAMART |
17.00 |
0.30 |
1.80 |
7,002,350 |
118,974.90 |
| QH |
2.42 |
0.04 |
1.68 |
19,291,167 |
46,370.26 |
| AAV |
6.15 |
0.10 |
1.65 |
28,767,100 |
176,649.86 |
| SCCC |
326.00 |
5.00 |
1.56 |
65,511 |
21,219.47 |
| SAMTEL |
14.10 |
0.20 |
1.44 |
97,000 |
1,362.07 |
| THAI |
14.70 |
0.20 |
1.38 |
25,428,430 |
379,135.65 |
| PTT |
302.00 |
4.00 |
1.34 |
5,901,182 |
1,769,276.72 |
| SCC |
494.00 |
6.00 |
1.23 |
1,836,333 |
901,375.48 |
| TASCO |
25.50 |
0.25 |
0.99 |
4,655,427 |
118,658.29 |
| JAS |
4.18 |
0.04 |
0.97 |
147,540,363 |
616,686.53 |
| PS |
26.50 |
0.25 |
0.95 |
1,485,020 |
39,231.66 |
| CPF |
26.75 |
0.25 |
0.94 |
18,936,212 |
504,367.34 |
| STPI |
10.90 |
0.10 |
0.93 |
7,643,011 |
82,564.61 |
| RS |
11.30 |
0.10 |
0.89 |
5,973,900 |
66,980.44 |
| EARTH |
4.78 |
0.04 |
0.84 |
933,201 |
4,438.91 |
| EPG |
14.20 |
0.10 |
0.71 |
3,832,308 |
54,379.18 |
| BJCHI |
7.35 |
0.05 |
0.68 |
1,156,392 |
8,497.10 |
| BLAND |
1.49 |
0.01 |
0.68 |
19,901,911 |
29,632.94 |
| DELTA |
87.00 |
0.50 |
0.58 |
633,420 |
55,129.99 |
| ROBINS |
54.25 |
0.25 |
0.46 |
1,622,166 |
86,916.83 |
| STEC |
23.60 |
0.10 |
0.43 |
10,080,472 |
240,779.88 |
| ADVANC |
156.00 |
0.50 |
0.32 |
8,468,605 |
1,321,046.46 |
| GLOW |
93.75 |
0.25 |
0.27 |
581,807 |
54,527.41 |
| AMATA |
12.00 |
– |
– |
1,618,105 |
19,412.87 |
| BA |
27.00 |
– |
– |
3,878,281 |
103,059.67 |
| BEAUTY |
5.50 |
– |
– |
12,009,731 |
65,680.83 |
| BEC |
27.25 |
– |
– |
277,606 |
7,558.66 |
| CBG |
41.25 |
– |
– |
1,540,406 |
64,632.25 |
| CPN |
54.25 |
– |
– |
1,885,712 |
103,162.15 |
| DTAC |
35.25 |
– |
– |
5,196,444 |
182,785.44 |
| EGCO |
190.00 |
– |
– |
152,215 |
28,875.87 |
| GL |
21.00 |
– |
– |
4,295,481 |
90,711.80 |
| GUNKUL |
26.25 |
– |
– |
293,419 |
7,661.06 |
| HANA |
35.75 |
– |
– |
238,705 |
8,543.03 |
| KTB |
17.70 |
– |
– |
11,962,337 |
210,958.23 |
| M |
53.75 |
– |
– |
347,270 |
18,800.29 |
| PTG |
14.00 |
– |
– |
474,100 |
6,665.43 |
| PTTEP |
71.50 |
– |
– |
13,913,656 |
997,527.20 |
| S |
5.10 |
– |
– |
574,943 |
2,914.93 |
| SGP |
11.40 |
– |
– |
923,400 |
10,525.43 |
| SIRI |
1.54 |
– |
– |
9,231,649 |
14,195.32 |
| SVI |
5.45 |
– |
– |
3,711,900 |
20,083.76 |
| TCAP |
36.00 |
– |
– |
2,562,510 |
92,227.91 |
| TICON |
13.80 |
– |
– |
411,600 |
5,683.27 |
| TU |
22.70 |
– |
– |
2,547,849 |
58,012.54 |
| UV |
6.45 |
– |
– |
674,430 |
4,338.65 |
| VNG |
11.90 |
– |
– |
170,706 |
2,030.34 |
| KTC |
86.00 |
-0.25 |
-0.29 |
642,600 |
55,430.70 |
| BDMS |
24.10 |
-0.10 |
-0.41 |
11,581,785 |
279,734.84 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
16,845,532 |
888,724.04 |
| TISCO |
46.50 |
-0.25 |
-0.53 |
804,701 |
37,655.82 |
| UNIQ |
18.90 |
-0.10 |
-0.53 |
12,482,505 |
237,547.92 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
16,520,245 |
760,405.14 |
| TTA |
9.10 |
-0.05 |
-0.55 |
10,643,939 |
97,416.46 |
| SAWAD |
44.25 |
-0.25 |
-0.56 |
593,690 |
26,407.08 |
| WORK |
43.25 |
-0.25 |
-0.57 |
57,010 |
2,465.08 |
| CENTEL |
42.50 |
-0.25 |
-0.58 |
1,051,100 |
44,944.38 |
| SCN |
8.10 |
-0.05 |
-0.61 |
7,164,300 |
58,108.32 |
| TTCL |
16.40 |
-0.10 |
-0.61 |
1,580,600 |
26,224.26 |
| MINT |
39.25 |
-0.25 |
-0.63 |
6,899,920 |
274,015.47 |
| SCB |
132.50 |
-1.00 |
-0.75 |
1,285,597 |
170,541.54 |
| AP |
6.15 |
-0.05 |
-0.81 |
2,940,601 |
18,229.09 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
885,220 |
27,297.49 |
| PTTGC |
60.50 |
-0.50 |
-0.82 |
6,818,630 |
416,338.14 |
| THCOM |
28.75 |
-0.25 |
-0.86 |
653,600 |
18,811.55 |
| BBL |
168.50 |
-1.50 |
-0.88 |
3,214,278 |
541,561.76 |
| BEM |
5.55 |
-0.05 |
-0.89 |
41,008,143 |
229,213.83 |
| PLAT |
5.40 |
-0.05 |
-0.92 |
922,800 |
4,997.78 |
| KBANK |
160.50 |
-1.50 |
-0.93 |
2,813,220 |
452,868.64 |
| BH |
208.00 |
-2.00 |
-0.95 |
930,083 |
193,272.68 |
| GPSC |
26.00 |
-0.25 |
-0.95 |
1,720,708 |
44,776.68 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
80,272,602 |
418,412.45 |
| CK |
25.75 |
-0.25 |
-0.96 |
10,358,509 |
270,768.79 |
| SPCG |
20.60 |
-0.20 |
-0.96 |
594,900 |
12,294.95 |
| AOT |
400.00 |
-4.00 |
-0.99 |
1,426,367 |
572,102.08 |
| KCE |
74.50 |
-0.75 |
-1.00 |
1,463,915 |
110,196.36 |
| LH |
9.05 |
-0.10 |
-1.09 |
3,475,051 |
31,719.16 |
| KKP |
44.25 |
-0.50 |
-1.12 |
1,960,507 |
87,274.96 |
| HMPRO |
8.40 |
-0.10 |
-1.18 |
4,445,805 |
37,320.25 |
| BLA |
39.00 |
-0.50 |
-1.27 |
369,901 |
14,518.42 |
| WHA |
3.04 |
-0.04 |
-1.30 |
30,549,780 |
93,117.92 |
| TRUE |
7.25 |
-0.10 |
-1.36 |
35,574,230 |
259,410.87 |
| LPN |
14.00 |
-0.20 |
-1.41 |
2,443,867 |
34,400.68 |
| SPALI |
19.80 |
-0.30 |
-1.49 |
2,770,702 |
54,747.74 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
43,139,502 |
110,514.01 |
| BCP |
30.50 |
-0.50 |
-1.61 |
2,180,051 |
66,844.53 |
| TMB |
2.36 |
-0.04 |
-1.67 |
160,279,626 |
378,109.94 |
| IVL |
24.80 |
-0.45 |
-1.78 |
12,380,245 |
311,402.23 |
| TTW |
10.20 |
-0.20 |
-1.92 |
1,641,886 |
17,004.54 |
| ITD |
7.60 |
-0.15 |
-1.94 |
50,880,450 |
390,959.10 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
10,497,700 |
68,155.54 |
| TOP |
66.75 |
-1.75 |
-2.55 |
7,972,945 |
535,106.39 |
| CHG |
2.96 |
-0.08 |
-2.63 |
20,947,500 |
62,569.93 |
| CKP |
2.20 |
-0.06 |
-2.65 |
11,323,900 |
25,013.50 |
| BTS |
9.05 |
-0.25 |
-2.69 |
34,349,934 |
312,915.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
