สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.69%

26 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	13.40	0.60	4.69	18,804,400	249,860.27
ICHI	11.70	0.40	3.54	4,158,101	48,254.51
THAI	17.60	0.60	3.53	20,146,330	351,604.51
MAJOR	32.00	1.00	3.23	2,068,187	65,529.37
BLA	42.50	1.25	3.03	2,392,640	100,998.19
PTG	17.50	0.50	2.94	11,353,101	197,258.99
ANAN	3.58	0.10	2.87	8,023,600	28,559.75
BEM	6.40	0.15	2.40	48,925,301	310,700.18
BLAND	1.52	0.03	2.01	12,105,200	18,277.67
KCE	81.00	1.50	1.89	1,937,799	156,423.63
CPF	29.50	0.50	1.72	22,641,334	660,597.70
GL	29.75	0.50	1.71	11,057,491	331,593.79
HANA	29.75	0.50	1.71	1,337,505	39,710.65
QH	2.40	0.04	1.69	40,314,804	95,928.88
BCP	30.50	0.50	1.67	1,211,373	36,726.84
SAMTEL	12.90	0.20	1.57	213,300	2,750.68
LPN	13.40	0.20	1.52	1,235,800	16,479.03
VGI	4.56	0.06	1.33	1,637,352	7,467.51
PTTEP	78.50	1.00	1.29	10,045,215	785,089.04
SIRI	1.60	0.02	1.27	30,904,561	49,261.77
BTS	8.95	0.10	1.13	22,133,448	199,432.19
STPI	9.65	0.10	1.05	3,162,300	30,498.65
ADVANC	155.50	1.50	0.97	3,818,276	591,781.05
BBL	158.00	1.50	0.96	3,521,607	557,683.20
TMB	2.26	0.02	0.89	100,096,018	225,941.80
AMATA	11.90	0.10	0.85	4,784,401	56,997.26
BJCHI	5.95	0.05	0.85	2,397,181	14,272.88
IRPC	4.98	0.04	0.81	29,524,547	146,825.79
VNG	12.70	0.10	0.79	1,403,320	17,860.99
SGP	13.40	0.10	0.75	6,089,910	82,427.68
TICON	14.10	0.10	0.71	212,900	2,974.17
KBANK	165.00	1.00	0.61	3,086,452	510,496.53
CBG	41.75	0.25	0.60	66,500	2,772.28
LH	8.55	0.05	0.59	1,642,992	13,976.49
CPALL	48.50	0.25	0.52	7,141,991	345,477.27
CPN	55.00	0.25	0.46	632,880	34,652.01
ROBINS	58.25	0.25	0.43	1,240,709	72,383.12
CK	24.60	0.10	0.41	2,223,855	54,668.15
PTT	301.00	1.00	0.33	2,097,332	634,437.25
AAV	6.00	–	–	5,090,001	30,287.74
AP	5.95	–	–	2,466,866	14,856.14
BA	24.00	–	–	1,851,100	44,440.52
BEAUTY	6.00	–	–	4,662,780	28,168.57
BH	189.50	–	–	310,848	59,008.25
CENTEL	38.25	–	–	781,040	30,020.03
CKP	2.22	–	–	12,535,415	28,240.92
DTAC	32.50	–	–	1,891,413	61,526.67
GPSC	31.00	–	–	2,090,920	65,191.04
INTUCH	52.50	–	–	3,650,026	191,678.97
JAS	4.68	–	–	95,743,142	448,113.67
KTB	16.80	–	–	8,860,362	148,749.52
LHBANK	1.76	–	–	9,758,763	17,182.65
MINT	39.00	–	–	4,422,224	172,375.44
PLANB	6.15	–	–	574,300	3,563.90
SAWAD	42.00	–	–	351,614	14,797.17
SCB	128.00	–	–	3,956,089	508,924.38
SCN	7.25	–	–	781,000	5,662.86
SPCG	20.60	–	–	334,700	6,895.71
SVI	5.00	–	–	1,260,700	6,323.66
THCOM	25.25	–	–	605,601	15,268.43
TOP	63.50	–	–	1,506,900	95,753.78
TPIPL	2.18	–	–	13,806,310	30,369.81
TTA	8.50	–	–	1,042,420	8,868.70
UNIQ	16.00	–	–	2,368,300	37,927.81
UV	5.95	–	–	391,000	2,310.08
WHA	3.10	–	–	13,579,200	42,057.84
DELTA	69.50	-0.25	-0.36	2,029,193	139,710.74
SCC	470.00	-2.00	-0.42	1,059,602	496,540.76
EARTH	4.68	-0.02	-0.43	383,586	1,797.34
STEC	21.80	-0.10	-0.46	1,114,528	24,444.75
SPALI	20.30	-0.10	-0.49	732,533	14,879.58
M	49.75	-0.25	-0.50	102,200	5,109.52
EGCO	187.50	-1.00	-0.53	304,114	57,273.67
KTC	90.75	-0.50	-0.55	244,990	22,259.05
KKP	41.00	-0.25	-0.61	1,388,099	56,722.86
SAMART	16.00	-0.10	-0.62	1,357,800	21,822.99
TRUE	7.25	-0.05	-0.68	23,612,715	172,206.93
CHG	2.82	-0.02	-0.70	12,864,330	36,352.31
AOT	393.00	-3.00	-0.76	531,445	209,202.33
IVL	32.00	-0.25	-0.78	17,069,827	544,537.88
TASCO	24.20	-0.20	-0.82	5,750,300	139,844.93
BANPU	12.00	-0.10	-0.83	3,221,300	38,881.34
BDMS	24.00	-0.20	-0.83	13,393,643	322,850.37
GUNKUL	5.50	-0.05	-0.90	927,216	5,152.27
TU	21.70	-0.20	-0.91	5,867,827	127,869.33
TTW	10.60	-0.10	-0.93	5,879,244	62,905.41
PS	25.25	-0.25	-0.98	683,900	17,305.70
SCCC	297.00	-3.00	-1.00	132,143	39,407.88
TTCL	17.10	-0.20	-1.16	814,200	13,988.27
BEC	22.70	-0.30	-1.30	1,330,468	30,440.05
WORK	38.00	-0.50	-1.30	169,900	6,488.35
TCAP	33.50	-0.50	-1.47	2,545,368	85,629.01
PLAT	6.50	-0.10	-1.52	2,443,500	16,058.82
ITD	6.35	-0.10	-1.55	24,551,024	157,306.26
GLOW	85.50	-1.50	-1.72	359,454	30,887.81
TISCO	42.75	-0.75	-1.72	753,724	32,459.13
RS	10.70	-0.20	-1.83	1,289,900	13,914.11
S	5.10	-0.10	-1.92	27,992,271	142,011.65
PTTGC	60.00	-1.25	-2.04	5,669,926	343,025.05
HMPRO	8.60	-0.30	-3.37	8,107,548	70,665.30